Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.72 39.75 39.30 39.35 431.0K
09:35 39.35 39.50 39.11 39.11 367.2K
09:40 39.07 39.45 39.07 39.40 334.6K
09:45 39.40 39.56 39.40 39.55 107.9K
09:50 39.55 39.72 39.39 39.63 119.9K
09:55 39.61 39.86 39.61 39.72 223.4K
10:00 39.71 39.81 39.65 39.75 78.6K
10:05 39.70 39.74 39.61 39.61 83.0K
10:10 39.61 39.64 39.52 39.56 80.7K
10:15 39.52 39.64 39.47 39.60 74.2K
10:20 39.60 39.60 39.45 39.46 44.7K
10:25 39.47 39.60 39.35 39.37 87.9K
10:30 39.37 39.45 39.35 39.43 39.4K
10:35 39.43 39.50 39.40 39.45 45.1K
10:40 39.45 39.45 39.43 39.43 36.6K
10:45 39.44 39.44 39.34 39.34 50.6K
10:50 39.34 39.34 39.19 39.22 194.8K
10:55 39.22 39.24 39.18 39.23 113.2K
11:00 39.23 39.33 39.21 39.33 93.4K
11:05 39.37 39.50 39.33 39.43 100.7K
11:10 39.43 39.43 39.34 39.35 32.3K
11:15 39.35 39.46 39.32 39.45 32.4K
11:20 39.45 39.58 39.45 39.55 41.6K
11:25 39.56 39.59 39.51 39.53 30.4K
13:00 39.55 39.57 39.41 39.42 49.7K
13:05 39.43 39.50 39.37 39.42 20.0K
13:10 39.49 39.49 39.34 39.34 50.2K
13:15 39.35 39.35 39.23 39.25 50.4K
13:20 39.25 39.35 39.23 39.24 62.4K
13:25 39.24 39.36 39.20 39.31 86.5K
13:30 39.30 39.31 39.25 39.28 39.1K
13:35 39.26 39.32 39.26 39.30 14.2K
13:40 39.29 39.29 39.16 39.19 100.7K
13:45 39.19 39.22 39.18 39.19 79.5K
13:50 39.20 39.20 39.06 39.09 260.1K
13:55 39.10 39.20 39.10 39.11 31.0K
14:00 39.12 39.12 39.09 39.10 118.0K
14:05 39.12 39.18 39.10 39.18 61.2K
14:10 39.19 39.19 39.15 39.15 33.3K
14:15 39.15 39.15 39.10 39.11 108.6K
14:20 39.11 39.15 39.10 39.14 55.3K
14:25 39.14 39.15 39.11 39.15 82.4K
14:30 39.14 39.15 39.10 39.10 83.8K
14:35 39.10 39.11 39.06 39.06 176.5K
14:40 39.06 39.06 39.00 39.01 302.8K
14:45 39.00 39.03 38.98 38.99 214.6K
14:50 38.99 39.15 38.99 39.11 127.3K
14:55 39.12 39.13 39.09 39.11 63.3K
15:40 39.15 39.15 39.15 39.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available