40.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.17 | 39.37 | 38.90 | 39.31 | 288.6K |
| 09:35 | 39.38 | 39.46 | 39.30 | 39.42 | 207.3K |
| 09:40 | 39.40 | 39.64 | 39.38 | 39.45 | 274.2K |
| 09:45 | 39.45 | 39.73 | 39.45 | 39.73 | 431.7K |
| 09:50 | 39.73 | 39.84 | 39.48 | 39.48 | 385.6K |
| 09:55 | 39.48 | 39.71 | 39.44 | 39.68 | 182.3K |
| 10:00 | 39.68 | 39.70 | 39.61 | 39.66 | 106.9K |
| 10:05 | 39.65 | 39.72 | 39.63 | 39.71 | 180.8K |
| 10:10 | 39.71 | 39.71 | 39.42 | 39.44 | 152.8K |
| 10:15 | 39.42 | 39.43 | 39.33 | 39.33 | 186.3K |
| 10:20 | 39.33 | 39.46 | 39.33 | 39.34 | 107.3K |
| 10:25 | 39.33 | 39.34 | 39.20 | 39.25 | 124.9K |
| 10:30 | 39.24 | 39.28 | 39.23 | 39.25 | 64.1K |
| 10:35 | 39.25 | 39.59 | 39.25 | 39.54 | 134.7K |
| 10:40 | 39.54 | 39.54 | 39.39 | 39.39 | 22.6K |
| 10:45 | 39.39 | 39.41 | 39.36 | 39.36 | 32.2K |
| 10:50 | 39.37 | 39.37 | 39.32 | 39.34 | 32.5K |
| 10:55 | 39.34 | 39.39 | 39.32 | 39.34 | 41.4K |
| 11:00 | 39.34 | 39.34 | 39.25 | 39.25 | 49.8K |
| 11:05 | 39.25 | 39.37 | 39.22 | 39.22 | 43.0K |
| 11:10 | 39.21 | 39.22 | 39.06 | 39.15 | 86.6K |
| 11:15 | 39.19 | 39.19 | 39.13 | 39.14 | 68.8K |
| 11:20 | 39.14 | 39.16 | 39.11 | 39.12 | 38.1K |
| 11:25 | 39.12 | 39.20 | 39.12 | 39.15 | 68.9K |
| 11:30 | 39.15 | 39.15 | 39.15 | 39.15 | 0.2K |
| 13:00 | 39.14 | 39.35 | 39.12 | 39.35 | 48.0K |
| 13:05 | 39.35 | 39.35 | 39.17 | 39.17 | 63.4K |
| 13:10 | 39.17 | 39.18 | 39.15 | 39.15 | 53.7K |
| 13:15 | 39.16 | 39.16 | 39.06 | 39.06 | 76.4K |
| 13:20 | 39.06 | 39.06 | 39.03 | 39.05 | 80.1K |
| 13:25 | 39.04 | 39.05 | 38.87 | 38.88 | 147.8K |
| 13:30 | 38.87 | 39.06 | 38.86 | 39.06 | 88.3K |
| 13:35 | 39.06 | 39.06 | 38.97 | 38.97 | 36.1K |
| 13:40 | 38.97 | 38.97 | 38.85 | 38.91 | 124.4K |
| 13:45 | 38.90 | 38.97 | 38.84 | 38.87 | 93.0K |
| 13:50 | 38.86 | 38.87 | 38.80 | 38.83 | 120.1K |
| 13:55 | 38.82 | 38.86 | 38.81 | 38.86 | 46.8K |
| 14:00 | 38.85 | 39.15 | 38.85 | 39.10 | 55.5K |
| 14:05 | 39.10 | 39.10 | 38.91 | 38.93 | 45.2K |
| 14:10 | 38.91 | 39.05 | 38.90 | 39.01 | 49.5K |
| 14:15 | 39.00 | 39.05 | 38.96 | 39.05 | 49.8K |
| 14:20 | 39.01 | 39.15 | 39.00 | 39.15 | 39.5K |
| 14:25 | 39.15 | 39.24 | 39.15 | 39.21 | 82.2K |
| 14:30 | 39.21 | 39.21 | 39.14 | 39.14 | 57.1K |
| 14:35 | 39.14 | 39.17 | 39.02 | 39.09 | 58.5K |
| 14:40 | 39.08 | 39.15 | 39.05 | 39.10 | 46.0K |
| 14:45 | 39.07 | 39.22 | 39.00 | 39.20 | 174.0K |
| 14:50 | 39.20 | 39.30 | 39.19 | 39.30 | 152.9K |
| 14:55 | 39.30 | 39.33 | 39.23 | 39.29 | 103.6K |
| 15:40 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0K |