Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 40.15 39.41 39.60 693.3K
09:35 39.63 39.80 39.46 39.59 269.9K
09:40 39.56 39.80 39.32 39.74 296.3K
09:45 39.77 39.77 39.47 39.52 133.0K
09:50 39.55 39.57 39.51 39.57 70.2K
09:55 39.60 39.78 39.56 39.76 132.4K
10:00 39.76 39.76 39.60 39.63 142.8K
10:05 39.59 39.60 39.52 39.52 73.4K
10:10 39.52 39.52 39.35 39.39 113.7K
10:15 39.39 39.55 39.36 39.55 119.8K
10:20 39.47 39.53 39.39 39.44 64.7K
10:25 39.47 39.47 39.35 39.35 59.9K
10:30 39.36 39.49 39.35 39.49 62.9K
10:35 39.50 40.50 39.50 40.09 1,225.7K
10:40 40.09 40.20 40.00 40.17 324.9K
10:45 40.18 40.23 40.00 40.00 235.1K
10:50 40.00 40.01 39.85 39.96 92.8K
10:55 39.97 40.05 39.97 40.00 56.2K
11:00 40.00 40.01 39.89 40.01 54.3K
11:05 40.02 40.03 39.91 39.92 64.9K
11:10 39.92 39.95 39.91 39.95 28.6K
11:15 39.95 40.05 39.95 40.00 45.1K
11:20 40.00 40.00 39.93 39.93 50.2K
11:25 39.93 40.01 39.90 40.01 40.2K
13:00 40.04 40.05 39.91 39.91 97.7K
13:05 39.91 40.00 39.91 39.98 37.8K
13:10 39.97 39.98 39.92 39.93 39.7K
13:15 39.92 39.95 39.91 39.94 32.2K
13:20 39.93 39.98 39.93 39.96 43.3K
13:25 39.95 39.99 39.92 39.94 42.8K
13:30 39.94 39.95 39.93 39.94 25.4K
13:35 39.93 39.94 39.91 39.94 102.7K
13:40 39.94 39.95 39.90 39.90 63.5K
13:45 39.91 39.91 39.62 39.83 188.3K
13:50 39.83 39.83 39.68 39.69 53.8K
13:55 39.68 39.80 39.67 39.76 44.8K
14:00 39.76 39.80 39.70 39.70 41.1K
14:05 39.69 39.71 39.61 39.65 51.5K
14:10 39.68 39.70 39.66 39.68 25.9K
14:15 39.68 39.84 39.66 39.83 72.5K
14:20 39.83 39.83 39.74 39.74 33.8K
14:25 39.73 39.74 39.69 39.70 47.1K
14:30 39.70 39.71 39.68 39.69 49.6K
14:35 39.69 39.70 39.65 39.66 78.3K
14:40 39.66 39.68 39.66 39.68 93.8K
14:45 39.67 39.70 39.67 39.70 87.6K
14:50 39.70 39.73 39.69 39.71 149.7K
14:55 39.71 39.72 39.70 39.71 90.7K
15:40 39.71 39.71 39.71 39.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available