Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.86 36.46 36.63 387.3K
09:35 36.63 36.68 36.50 36.62 265.3K
09:40 36.56 36.73 36.45 36.72 222.9K
09:45 36.72 36.73 36.62 36.64 91.8K
09:50 36.64 36.70 36.60 36.70 56.9K
09:55 36.70 36.79 36.69 36.75 67.7K
10:00 36.75 36.75 36.68 36.71 49.0K
10:05 36.71 36.89 36.69 36.86 110.4K
10:10 36.86 36.90 36.79 36.80 69.7K
10:15 36.80 36.90 36.78 36.80 60.4K
10:20 36.80 36.84 36.71 36.73 47.9K
10:25 36.72 36.73 36.67 36.69 40.2K
10:30 36.68 36.76 36.67 36.73 43.2K
10:35 36.73 36.73 36.60 36.63 139.2K
10:40 36.64 36.73 36.61 36.70 57.6K
10:45 36.70 36.73 36.63 36.72 40.4K
10:50 36.72 36.73 36.64 36.68 26.9K
10:55 36.70 36.73 36.69 36.73 25.0K
11:00 36.74 36.78 36.69 36.77 52.7K
11:05 36.80 36.81 36.78 36.78 42.3K
11:10 36.78 36.86 36.77 36.77 46.3K
11:15 36.75 36.78 36.68 36.69 39.8K
11:20 36.69 36.70 36.64 36.67 187.5K
11:25 36.66 36.70 36.66 36.69 29.5K
11:30 36.69 36.69 36.69 36.69 0.3K
13:00 36.69 36.79 36.69 36.75 42.5K
13:05 36.76 36.85 36.73 36.82 37.0K
13:10 36.84 36.84 36.80 36.82 39.2K
13:15 36.81 36.82 36.77 36.77 47.4K
13:20 36.76 36.76 36.71 36.72 24.0K
13:25 36.72 36.74 36.70 36.71 60.6K
13:30 36.71 36.71 36.66 36.68 60.0K
13:35 36.68 36.72 36.64 36.66 58.1K
13:40 36.65 36.71 36.63 36.69 58.2K
13:45 36.70 36.72 36.68 36.72 35.7K
13:50 36.73 36.75 36.71 36.71 27.1K
13:55 36.71 36.74 36.71 36.73 22.2K
14:00 36.70 36.71 36.69 36.69 16.8K
14:05 36.69 36.73 36.68 36.69 34.7K
14:10 36.68 36.71 36.63 36.64 36.0K
14:15 36.64 36.67 36.62 36.63 66.9K
14:20 36.61 36.61 36.53 36.54 142.1K
14:25 36.54 36.61 36.54 36.57 52.1K
14:30 36.57 36.63 36.56 36.56 46.6K
14:35 36.56 36.58 36.50 36.50 53.7K
14:40 36.50 36.52 36.48 36.50 247.4K
14:45 36.49 36.54 36.49 36.54 77.3K
14:50 36.54 36.54 36.50 36.51 76.4K
14:55 36.51 36.53 36.50 36.53 39.4K
15:40 36.52 36.52 36.52 36.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available