Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.62 37.98 37.62 37.88 150.5K
09:35 37.79 38.15 37.77 38.11 181.9K
09:40 38.12 38.13 37.99 38.07 131.5K
09:45 38.06 38.20 38.01 38.17 109.3K
09:50 38.15 38.20 38.03 38.20 64.8K
09:55 38.20 38.20 38.06 38.10 48.2K
10:00 38.09 38.11 38.06 38.07 34.9K
10:05 38.09 38.17 37.98 38.16 109.9K
10:10 38.18 38.20 38.05 38.05 52.9K
10:15 38.07 38.14 38.04 38.04 44.8K
10:20 38.07 38.19 38.04 38.13 75.3K
10:25 38.11 38.21 38.08 38.08 74.3K
10:30 38.10 38.11 38.04 38.04 26.0K
10:35 38.06 38.10 38.04 38.10 24.2K
10:40 38.06 38.12 38.05 38.07 63.5K
10:45 38.08 38.09 38.03 38.04 61.7K
10:50 38.05 38.05 38.03 38.03 19.1K
10:55 38.04 38.08 38.03 38.05 24.4K
11:00 38.07 38.07 38.03 38.07 26.9K
11:05 38.06 38.15 38.05 38.14 35.9K
11:10 38.13 38.14 38.07 38.08 16.0K
11:15 38.08 38.09 38.07 38.07 6.0K
11:20 38.07 38.11 38.07 38.08 12.3K
11:25 38.08 38.09 38.05 38.05 38.4K
13:00 38.06 38.24 38.06 38.14 45.4K
13:05 38.15 38.24 38.15 38.19 38.8K
13:10 38.20 38.22 38.18 38.19 28.9K
13:15 38.20 38.28 38.16 38.28 98.3K
13:20 38.29 38.29 38.22 38.23 69.3K
13:25 38.25 38.30 38.23 38.25 43.0K
13:30 38.25 38.25 38.19 38.19 35.4K
13:35 38.20 38.28 38.20 38.26 39.4K
13:40 38.26 38.29 38.24 38.25 27.8K
13:45 38.24 38.28 38.24 38.25 17.0K
13:50 38.27 38.30 38.25 38.30 67.0K
13:55 38.31 38.34 38.23 38.23 61.1K
14:00 38.23 38.32 38.22 38.29 47.0K
14:05 38.28 38.33 38.27 38.31 40.0K
14:10 38.32 38.38 38.32 38.38 72.1K
14:15 38.38 38.46 38.36 38.40 82.5K
14:20 38.40 38.40 38.38 38.38 36.8K
14:25 38.40 38.45 38.39 38.45 56.5K
14:30 38.45 38.55 38.45 38.49 153.5K
14:35 38.49 38.55 38.48 38.52 71.5K
14:40 38.50 38.52 38.50 38.50 51.4K
14:45 38.51 38.52 38.49 38.52 98.8K
14:50 38.52 38.63 38.52 38.62 175.2K
14:55 38.63 38.69 38.62 38.67 131.2K
15:40 38.68 38.68 38.68 38.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available