Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.29 44.54 44.08 44.54 877.9K
09:35 44.54 44.64 44.16 44.35 549.6K
09:40 44.28 44.30 43.79 44.02 710.0K
09:45 44.01 44.02 43.70 43.70 600.1K
09:50 43.70 43.83 43.69 43.76 441.0K
09:55 43.76 43.76 43.47 43.49 634.8K
10:00 43.57 43.57 43.36 43.36 406.0K
10:05 43.31 43.55 43.01 43.55 541.8K
10:10 43.54 43.59 43.42 43.42 264.5K
10:15 43.42 43.42 43.29 43.29 170.2K
10:20 43.29 43.30 43.22 43.28 146.9K
10:25 43.28 43.50 43.28 43.48 142.1K
10:30 43.50 43.50 43.40 43.47 129.6K
10:35 43.49 43.74 43.47 43.73 160.2K
10:40 43.75 43.78 43.61 43.61 115.9K
10:45 43.62 43.62 43.48 43.56 69.6K
10:50 43.56 43.63 43.49 43.49 86.3K
10:55 43.50 43.52 43.40 43.52 155.8K
11:00 43.53 43.77 43.51 43.76 83.3K
11:05 43.75 43.77 43.68 43.69 110.2K
11:10 43.69 43.70 43.51 43.53 80.4K
11:15 43.53 43.67 43.52 43.57 80.4K
11:20 43.60 43.75 43.57 43.75 91.6K
11:25 43.75 44.00 43.75 43.94 138.2K
13:00 43.92 43.92 43.52 43.75 201.2K
13:05 43.75 44.41 43.75 44.38 167.1K
13:10 44.38 44.39 43.99 44.19 159.2K
13:15 44.18 44.33 44.18 44.27 168.5K
13:20 44.25 44.27 43.95 43.95 131.2K
13:25 43.95 44.00 43.89 43.91 120.8K
13:30 43.99 44.04 43.77 43.77 143.8K
13:35 43.77 43.90 43.60 43.90 138.5K
13:40 43.90 43.95 43.88 43.90 83.4K
13:45 43.90 43.92 43.63 43.68 96.9K
13:50 43.68 43.68 43.51 43.59 140.8K
13:55 43.59 43.82 43.59 43.79 82.7K
14:00 43.79 44.00 43.79 43.99 72.2K
14:05 43.99 44.15 43.96 43.99 131.4K
14:10 43.98 43.98 43.80 43.81 45.7K
14:15 43.81 43.85 43.80 43.82 45.7K
14:20 43.85 43.85 43.81 43.81 57.9K
14:25 43.81 43.82 43.76 43.76 123.1K
14:30 43.75 43.83 43.66 43.83 99.8K
14:35 43.83 43.88 43.83 43.85 72.1K
14:40 43.87 43.87 43.77 43.78 147.7K
14:45 43.77 43.78 43.70 43.70 182.1K
14:50 43.70 43.71 43.64 43.65 316.8K
14:55 43.65 43.65 43.58 43.58 157.6K
15:40 43.58 43.58 43.58 43.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available