Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.16 43.66 43.16 43.54 334.9K
09:35 43.48 43.85 43.36 43.75 272.6K
09:40 43.72 43.97 43.72 43.90 313.3K
09:45 43.90 43.91 43.69 43.69 199.0K
09:50 43.71 43.84 43.71 43.71 112.4K
09:55 43.70 43.70 43.48 43.53 166.4K
10:00 43.53 43.83 43.53 43.64 116.9K
10:05 43.64 43.72 43.60 43.60 103.5K
10:10 43.63 43.95 43.62 43.95 245.7K
10:15 43.96 44.14 43.95 44.01 301.7K
10:20 44.02 44.05 43.97 43.98 155.9K
10:25 43.97 43.97 43.82 43.86 82.9K
10:30 43.89 43.94 43.85 43.90 86.2K
10:35 43.90 44.00 43.90 43.95 115.4K
10:40 43.94 43.97 43.90 43.91 88.8K
10:45 43.90 43.91 43.86 43.87 115.2K
10:50 43.87 43.87 43.75 43.75 121.5K
10:55 43.75 43.75 43.65 43.65 117.1K
11:00 43.65 43.66 43.58 43.63 99.2K
11:05 43.64 43.70 43.63 43.65 37.5K
11:10 43.67 43.69 43.54 43.54 196.4K
11:15 43.53 43.56 43.15 43.20 303.0K
11:20 43.21 43.50 43.20 43.28 125.1K
11:25 43.28 43.46 43.24 43.45 44.6K
11:30 43.45 43.45 43.45 43.45 0.4K
13:00 43.45 43.50 43.37 43.50 78.5K
13:05 43.50 43.56 43.37 43.42 90.9K
13:10 43.42 43.70 43.42 43.62 68.4K
13:15 43.62 43.63 43.57 43.61 39.5K
13:20 43.58 43.62 43.58 43.62 45.7K
13:25 43.62 43.63 43.50 43.50 51.9K
13:30 43.50 43.60 43.49 43.55 49.2K
13:35 43.55 43.63 43.55 43.58 35.6K
13:40 43.58 43.60 43.54 43.59 68.3K
13:45 43.59 43.68 43.59 43.66 73.1K
13:50 43.61 43.76 43.61 43.75 48.0K
13:55 43.75 43.75 43.62 43.68 65.9K
14:00 43.69 43.80 43.69 43.75 88.6K
14:05 43.75 43.75 43.61 43.66 59.8K
14:10 43.66 43.66 43.57 43.61 108.6K
14:15 43.62 43.64 43.56 43.57 106.2K
14:20 43.57 43.66 43.35 43.50 208.3K
14:25 43.50 43.50 43.38 43.40 160.3K
14:30 43.41 43.50 43.40 43.46 138.0K
14:35 43.46 43.46 43.39 43.41 155.8K
14:40 43.40 43.60 43.38 43.58 173.6K
14:45 43.58 43.59 43.52 43.55 109.9K
14:50 43.54 43.55 43.46 43.46 209.8K
14:55 43.48 43.50 43.46 43.50 108.3K
15:40 43.52 43.52 43.52 43.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available