Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 42.28 41.70 41.96 431.8K
09:35 41.90 41.95 41.38 41.63 297.1K
09:40 41.60 41.63 41.12 41.21 335.6K
09:45 41.17 41.50 41.17 41.43 135.4K
09:50 41.45 41.52 41.34 41.38 146.9K
09:55 41.39 41.52 41.34 41.52 118.9K
10:00 41.55 41.81 41.39 41.81 171.1K
10:05 41.81 41.94 41.68 41.78 156.4K
10:10 41.78 41.78 41.55 41.55 99.9K
10:15 41.53 41.71 41.50 41.61 121.0K
10:20 41.62 41.87 41.60 41.86 115.0K
10:25 41.84 41.86 41.64 41.71 74.1K
10:30 41.74 41.95 41.74 41.95 77.1K
10:35 41.95 42.18 41.95 42.18 120.8K
10:40 42.18 42.18 42.01 42.02 109.7K
10:45 42.01 42.10 41.98 42.03 53.8K
10:50 42.02 42.08 41.89 41.99 93.9K
10:55 42.00 42.05 41.79 41.84 84.8K
11:00 41.81 41.88 41.72 41.82 63.0K
11:05 41.82 41.88 41.71 41.71 52.3K
11:10 41.70 41.72 41.50 41.66 86.1K
11:15 41.65 41.66 41.47 41.65 115.8K
11:20 41.66 41.67 41.54 41.55 47.0K
11:25 41.53 41.59 41.45 41.59 44.8K
13:00 41.55 42.29 41.55 42.10 427.6K
13:05 42.12 42.15 41.95 41.96 61.2K
13:10 41.95 41.95 41.77 41.81 74.5K
13:15 41.81 41.87 41.59 41.61 89.5K
13:20 41.58 41.65 41.49 41.49 95.1K
13:25 41.49 41.56 41.47 41.56 81.5K
13:30 41.56 41.62 41.47 41.59 68.3K
13:35 41.61 41.61 41.51 41.54 44.5K
13:40 41.55 41.57 41.41 41.45 70.1K
13:45 41.45 41.45 41.36 41.40 95.8K
13:50 41.42 41.48 41.40 41.43 79.0K
13:55 41.42 41.70 41.40 41.70 107.0K
14:00 41.70 41.84 41.55 41.65 59.5K
14:05 41.65 41.69 41.57 41.57 82.0K
14:10 41.57 41.59 41.48 41.57 40.8K
14:15 41.57 41.59 41.49 41.50 29.0K
14:20 41.52 41.53 41.44 41.49 42.7K
14:25 41.50 41.59 41.47 41.59 43.3K
14:30 41.60 41.76 41.60 41.67 65.4K
14:35 41.64 41.75 41.62 41.71 56.1K
14:40 41.70 41.79 41.70 41.73 55.6K
14:45 41.75 41.84 41.74 41.75 97.0K
14:50 41.75 41.75 41.71 41.72 122.1K
14:55 41.73 41.73 41.62 41.62 74.5K
15:40 41.69 41.69 41.69 41.69 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available