Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.94 38.37 38.81 470.0K
09:35 38.75 39.09 38.73 39.09 237.0K
09:40 39.13 39.19 38.72 38.76 370.3K
09:45 38.82 38.92 38.68 38.70 138.6K
09:50 38.77 38.80 38.62 38.67 134.8K
09:55 38.67 38.88 38.66 38.75 115.3K
10:00 38.72 38.72 38.52 38.55 127.2K
10:05 38.54 38.54 38.25 38.25 115.4K
10:10 38.26 38.46 38.20 38.37 92.1K
10:15 38.37 38.48 38.37 38.39 49.3K
10:20 38.39 38.40 38.25 38.33 82.8K
10:25 38.33 38.35 38.08 38.11 72.3K
10:30 38.11 38.20 38.03 38.03 68.3K
10:35 38.02 38.04 37.92 37.92 84.6K
10:40 37.93 38.08 37.89 38.02 172.3K
10:45 38.04 38.08 37.90 37.90 50.6K
10:50 37.92 37.94 37.70 37.89 82.7K
10:55 37.89 38.10 37.89 38.10 35.5K
11:00 38.15 38.24 38.12 38.18 46.6K
11:05 38.12 38.17 38.02 38.17 74.8K
11:10 38.20 38.20 37.97 38.01 22.4K
11:15 38.01 38.11 38.00 38.01 18.7K
11:20 38.07 38.07 37.90 37.95 36.0K
11:25 37.91 37.94 37.85 37.92 36.2K
13:00 37.91 38.08 37.83 37.83 58.3K
13:05 37.83 38.14 37.80 38.14 73.0K
13:10 38.13 38.22 38.10 38.17 55.2K
13:15 38.13 38.18 37.94 37.94 51.0K
13:20 37.95 37.95 37.81 37.81 50.9K
13:25 37.82 37.92 37.81 37.85 53.2K
13:30 37.84 37.84 37.63 37.66 112.7K
13:35 37.73 37.73 37.66 37.70 54.5K
13:40 37.70 37.70 37.58 37.62 76.4K
13:45 37.62 37.73 37.50 37.51 69.7K
13:50 37.52 37.77 37.51 37.77 42.5K
13:55 37.78 37.81 37.66 37.66 41.8K
14:00 37.66 37.68 37.54 37.57 35.1K
14:05 37.56 37.61 37.43 37.44 112.4K
14:10 37.43 37.43 37.23 37.32 106.6K
14:15 37.32 37.35 37.28 37.30 62.1K
14:20 37.30 37.34 36.96 37.00 233.9K
14:25 37.00 37.24 36.96 37.16 122.8K
14:30 37.16 37.16 36.80 36.80 138.8K
14:35 36.80 36.96 36.68 36.94 105.1K
14:40 36.92 37.16 36.88 37.09 126.4K
14:45 37.15 37.25 37.01 37.25 114.0K
14:50 37.26 37.26 37.20 37.21 94.9K
14:55 37.20 37.22 37.18 37.20 59.7K
15:40 37.26 37.26 37.26 37.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available