Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.57 40.88 39.72 39.78 1,701.9K
09:35 39.71 40.40 39.70 40.39 639.7K
09:40 40.39 40.68 40.20 40.60 334.2K
09:45 40.60 40.61 40.07 40.08 246.6K
09:50 40.07 40.10 39.90 39.98 330.3K
09:55 39.98 40.05 39.97 40.03 253.4K
10:00 40.04 40.04 39.71 39.99 350.5K
10:05 40.00 40.34 39.98 40.31 182.4K
10:10 40.30 40.30 40.07 40.13 104.3K
10:15 40.13 40.22 40.07 40.07 133.0K
10:20 40.06 40.06 39.99 40.01 101.0K
10:25 40.00 40.10 40.00 40.10 104.9K
10:30 40.10 40.32 40.06 40.23 86.0K
10:35 40.23 40.40 40.20 40.39 60.7K
10:40 40.39 40.44 40.22 40.22 74.8K
10:45 40.25 40.37 40.21 40.37 76.2K
10:50 40.33 40.40 40.24 40.26 39.5K
10:55 40.30 40.39 40.30 40.37 44.4K
11:00 40.37 40.96 40.36 40.96 135.5K
11:05 40.96 41.44 40.95 41.07 281.8K
11:10 41.07 41.20 40.94 40.94 182.3K
11:15 40.93 41.17 40.80 41.04 88.8K
11:20 41.01 41.17 40.97 41.16 39.9K
11:25 41.14 41.16 41.10 41.11 53.9K
13:00 41.18 41.20 40.90 40.91 61.6K
13:05 40.91 41.00 40.80 40.89 67.2K
13:10 40.89 40.95 40.72 40.72 47.7K
13:15 40.73 40.81 40.71 40.81 56.0K
13:20 40.81 40.94 40.78 40.79 71.2K
13:25 40.78 40.78 40.57 40.64 81.4K
13:30 40.62 40.62 40.50 40.50 74.5K
13:35 40.50 40.51 40.33 40.41 76.3K
13:40 40.41 40.45 40.41 40.41 70.1K
13:45 40.41 40.41 40.32 40.33 97.0K
13:50 40.32 40.32 40.18 40.18 89.6K
13:55 40.18 40.20 40.11 40.11 75.8K
14:00 40.10 40.21 40.09 40.18 112.6K
14:05 40.18 40.18 40.09 40.18 76.0K
14:10 40.18 40.42 40.18 40.36 37.6K
14:15 40.31 40.56 40.31 40.52 66.6K
14:20 40.52 40.56 40.50 40.56 59.7K
14:25 40.58 40.81 40.58 40.60 50.6K
14:30 40.60 40.70 40.55 40.67 45.9K
14:35 40.67 40.82 40.67 40.81 73.5K
14:40 40.80 40.80 40.65 40.65 118.1K
14:45 40.63 40.70 40.62 40.67 107.6K
14:50 40.66 40.75 40.66 40.69 201.8K
14:55 40.74 40.75 40.69 40.74 99.1K
15:40 40.72 40.72 40.72 40.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available