Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.62 28.40 28.46 3,991.8K
09:35 28.46 28.61 28.26 28.61 1,906.3K
09:40 28.51 28.51 27.78 27.78 1,662.0K
09:45 27.74 28.49 27.74 28.48 1,075.2K
09:50 28.47 28.60 28.43 28.48 626.7K
09:55 28.48 28.55 28.43 28.46 450.9K
10:00 28.44 28.51 28.42 28.49 385.4K
10:05 28.50 28.52 28.22 28.40 471.6K
10:10 28.40 28.48 28.07 28.11 632.0K
10:15 28.07 28.46 28.00 28.46 568.6K
10:20 28.45 28.45 28.29 28.36 388.7K
10:25 28.34 28.35 28.02 28.05 427.2K
10:30 28.01 28.02 27.66 27.70 763.7K
10:35 27.70 27.70 26.91 27.18 1,538.1K
10:40 27.15 28.07 27.15 28.04 784.9K
10:45 28.05 28.14 27.94 28.00 546.5K
10:50 27.98 28.02 27.73 27.88 316.3K
10:55 27.78 27.87 27.40 27.42 417.5K
11:00 27.41 27.77 27.41 27.67 667.0K
11:05 27.67 28.17 27.67 28.12 837.9K
11:10 28.11 28.18 27.90 28.15 786.5K
11:15 28.16 28.35 28.16 28.20 389.9K
11:20 28.20 28.32 28.03 28.14 265.1K
11:25 28.14 28.26 28.01 28.23 157.1K
11:30 28.23 28.23 28.23 28.23 0.8K
13:00 28.25 28.37 28.14 28.19 482.8K
13:05 28.19 28.19 27.83 27.89 532.4K
13:10 27.90 27.92 27.73 27.78 562.7K
13:15 27.78 27.81 27.63 27.69 408.6K
13:20 27.70 27.74 27.61 27.65 359.4K
13:25 27.68 27.68 27.46 27.54 553.5K
13:30 27.54 27.73 27.43 27.46 451.4K
13:35 27.44 27.59 27.40 27.42 331.7K
13:40 27.43 27.60 27.37 27.54 341.0K
13:45 27.54 27.54 27.33 27.38 345.4K
13:50 27.35 27.41 27.21 27.22 585.1K
13:55 27.20 27.53 27.15 27.53 663.4K
14:00 27.54 27.67 27.54 27.60 516.8K
14:05 27.57 27.62 27.43 27.46 326.8K
14:10 27.44 27.61 27.41 27.60 500.9K
14:15 27.61 27.70 27.58 27.70 485.8K
14:20 27.70 27.84 27.68 27.84 418.9K
14:25 27.84 28.13 27.84 28.13 356.3K
14:30 28.13 28.30 28.13 28.26 429.8K
14:35 28.25 28.30 28.15 28.27 567.1K
14:40 28.20 28.29 28.20 28.29 436.5K
14:45 28.28 28.35 28.28 28.34 370.5K
14:50 28.34 28.62 28.34 28.61 954.3K
14:55 28.62 28.62 28.58 28.61 490.5K
15:40 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available