79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.54 | 26.70 | 27.54 | 2,281.7K |
| 09:35 | 27.55 | 27.89 | 27.41 | 27.41 | 1,263.6K |
| 09:40 | 27.42 | 27.55 | 27.36 | 27.46 | 1,233.2K |
| 09:45 | 27.46 | 28.07 | 27.42 | 28.07 | 1,232.0K |
| 09:50 | 28.07 | 28.20 | 27.82 | 27.90 | 969.4K |
| 09:55 | 27.90 | 28.02 | 27.67 | 27.70 | 498.5K |
| 10:00 | 27.70 | 27.86 | 27.55 | 27.72 | 491.7K |
| 10:05 | 27.81 | 27.81 | 27.31 | 27.33 | 520.8K |
| 10:10 | 27.27 | 27.44 | 27.25 | 27.41 | 625.0K |
| 10:15 | 27.42 | 27.68 | 27.35 | 27.35 | 542.2K |
| 10:20 | 27.45 | 27.65 | 27.38 | 27.42 | 401.6K |
| 10:25 | 27.46 | 27.60 | 27.42 | 27.44 | 243.6K |
| 10:30 | 27.44 | 27.50 | 27.09 | 27.10 | 477.6K |
| 10:35 | 27.09 | 27.26 | 26.95 | 26.95 | 671.1K |
| 10:40 | 26.96 | 27.51 | 26.96 | 27.51 | 552.3K |
| 10:45 | 27.50 | 27.60 | 27.41 | 27.46 | 323.4K |
| 10:50 | 27.46 | 27.59 | 27.16 | 27.26 | 464.9K |
| 10:55 | 27.26 | 27.39 | 27.12 | 27.16 | 227.4K |
| 11:00 | 27.15 | 27.38 | 27.15 | 27.18 | 271.0K |
| 11:05 | 27.18 | 27.23 | 27.07 | 27.09 | 225.9K |
| 11:10 | 27.08 | 27.11 | 26.93 | 26.93 | 388.5K |
| 11:15 | 26.93 | 26.97 | 26.70 | 26.79 | 469.2K |
| 11:20 | 26.79 | 26.99 | 26.62 | 26.99 | 626.5K |
| 11:25 | 26.98 | 27.21 | 26.98 | 27.21 | 281.7K |
| 11:30 | 27.21 | 27.21 | 27.21 | 27.21 | 2.1K |
| 13:00 | 27.23 | 27.74 | 27.23 | 27.72 | 524.9K |
| 13:05 | 27.72 | 27.90 | 27.65 | 27.75 | 520.4K |
| 13:10 | 27.75 | 27.80 | 27.46 | 27.52 | 413.0K |
| 13:15 | 27.56 | 27.73 | 27.52 | 27.67 | 268.0K |
| 13:20 | 27.70 | 27.78 | 27.53 | 27.76 | 280.4K |
| 13:25 | 27.77 | 27.84 | 27.75 | 27.77 | 331.4K |
| 13:30 | 27.77 | 28.16 | 27.77 | 28.16 | 925.4K |
| 13:35 | 28.15 | 28.31 | 28.15 | 28.23 | 815.8K |
| 13:40 | 28.23 | 28.26 | 27.87 | 28.00 | 499.0K |
| 13:45 | 27.96 | 27.96 | 27.75 | 27.81 | 513.5K |
| 13:50 | 27.81 | 27.91 | 27.78 | 27.83 | 300.8K |
| 13:55 | 27.83 | 27.84 | 27.66 | 27.66 | 231.5K |
| 14:00 | 27.65 | 27.83 | 27.63 | 27.72 | 237.0K |
| 14:05 | 27.71 | 27.76 | 27.48 | 27.48 | 226.4K |
| 14:10 | 27.49 | 27.71 | 27.49 | 27.71 | 216.0K |
| 14:15 | 27.59 | 27.66 | 27.40 | 27.46 | 307.1K |
| 14:20 | 27.46 | 27.51 | 27.33 | 27.42 | 270.1K |
| 14:25 | 27.43 | 27.63 | 27.42 | 27.47 | 198.9K |
| 14:30 | 27.47 | 27.63 | 27.26 | 27.26 | 247.1K |
| 14:35 | 27.25 | 27.25 | 26.98 | 27.00 | 640.7K |
| 14:40 | 27.00 | 27.00 | 26.75 | 26.75 | 512.6K |
| 14:45 | 26.75 | 26.76 | 26.48 | 26.50 | 818.5K |
| 14:50 | 26.50 | 26.80 | 26.48 | 26.63 | 489.0K |
| 14:55 | 26.62 | 26.65 | 26.28 | 26.28 | 329.9K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |