79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 26.07 | 25.69 | 25.97 | 1,045.9K |
| 09:35 | 25.94 | 26.17 | 25.94 | 26.09 | 743.0K |
| 09:40 | 26.08 | 26.17 | 25.90 | 25.95 | 590.3K |
| 09:45 | 25.94 | 26.11 | 25.93 | 25.96 | 511.4K |
| 09:50 | 25.93 | 26.03 | 25.85 | 25.90 | 567.0K |
| 09:55 | 25.90 | 25.90 | 25.71 | 25.72 | 387.4K |
| 10:00 | 25.72 | 25.73 | 25.40 | 25.65 | 647.6K |
| 10:05 | 25.67 | 25.67 | 25.43 | 25.62 | 348.4K |
| 10:10 | 25.61 | 25.83 | 25.61 | 25.83 | 318.8K |
| 10:15 | 25.85 | 25.93 | 25.66 | 25.71 | 194.5K |
| 10:20 | 25.74 | 25.79 | 25.63 | 25.63 | 133.9K |
| 10:25 | 25.63 | 25.72 | 25.53 | 25.67 | 133.0K |
| 10:30 | 25.66 | 25.83 | 25.63 | 25.80 | 254.8K |
| 10:35 | 25.80 | 25.98 | 25.71 | 25.92 | 174.9K |
| 10:40 | 25.89 | 25.94 | 25.80 | 25.86 | 145.0K |
| 10:45 | 25.86 | 26.10 | 25.86 | 26.08 | 406.9K |
| 10:50 | 26.07 | 26.45 | 26.07 | 26.45 | 783.7K |
| 10:55 | 26.45 | 26.45 | 26.15 | 26.21 | 325.6K |
| 11:00 | 26.22 | 26.33 | 26.12 | 26.20 | 385.9K |
| 11:05 | 26.20 | 26.40 | 26.20 | 26.34 | 315.1K |
| 11:10 | 26.33 | 26.58 | 26.25 | 26.57 | 777.1K |
| 11:15 | 26.56 | 26.56 | 26.38 | 26.39 | 436.1K |
| 11:20 | 26.42 | 26.59 | 26.38 | 26.51 | 267.5K |
| 11:25 | 26.51 | 26.65 | 26.46 | 26.64 | 253.3K |
| 11:30 | 26.65 | 26.65 | 26.65 | 26.65 | 4.7K |
| 13:00 | 26.66 | 26.83 | 26.39 | 26.59 | 540.3K |
| 13:05 | 26.60 | 26.60 | 26.38 | 26.45 | 187.8K |
| 13:10 | 26.45 | 26.56 | 26.36 | 26.47 | 262.2K |
| 13:15 | 26.45 | 26.64 | 26.45 | 26.62 | 167.6K |
| 13:20 | 26.61 | 26.80 | 26.61 | 26.74 | 247.4K |
| 13:25 | 26.73 | 26.85 | 26.64 | 26.85 | 322.5K |
| 13:30 | 26.82 | 26.84 | 26.62 | 26.64 | 205.4K |
| 13:35 | 26.64 | 26.78 | 26.64 | 26.72 | 162.3K |
| 13:40 | 26.72 | 26.78 | 26.50 | 26.59 | 198.5K |
| 13:45 | 26.59 | 26.69 | 26.56 | 26.60 | 233.2K |
| 13:50 | 26.62 | 26.75 | 26.59 | 26.70 | 178.4K |
| 13:55 | 26.71 | 26.74 | 26.66 | 26.72 | 259.3K |
| 14:00 | 26.70 | 26.76 | 26.55 | 26.55 | 142.2K |
| 14:05 | 26.55 | 26.72 | 26.52 | 26.60 | 113.8K |
| 14:10 | 26.62 | 26.65 | 26.53 | 26.62 | 198.1K |
| 14:15 | 26.58 | 26.62 | 26.51 | 26.56 | 134.4K |
| 14:20 | 26.56 | 26.65 | 26.56 | 26.65 | 79.4K |
| 14:25 | 26.65 | 26.68 | 26.58 | 26.59 | 199.4K |
| 14:30 | 26.60 | 26.70 | 26.60 | 26.61 | 229.6K |
| 14:35 | 26.61 | 26.64 | 26.59 | 26.60 | 117.8K |
| 14:40 | 26.60 | 26.70 | 26.60 | 26.70 | 178.8K |
| 14:45 | 26.70 | 26.73 | 26.63 | 26.73 | 310.0K |
| 14:50 | 26.73 | 26.74 | 26.68 | 26.74 | 283.5K |
| 14:55 | 26.74 | 26.80 | 26.74 | 26.78 | 288.2K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |