79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.68 | 33.00 | 31.78 | 32.61 | 17,770.9K |
| 09:35 | 32.65 | 32.77 | 32.06 | 32.18 | 5,252.5K |
| 09:40 | 32.15 | 32.35 | 31.60 | 31.65 | 5,396.7K |
| 09:45 | 31.65 | 31.74 | 30.96 | 30.96 | 5,162.5K |
| 09:50 | 30.96 | 31.46 | 30.77 | 31.10 | 4,091.7K |
| 09:55 | 31.03 | 31.12 | 30.33 | 30.34 | 2,881.9K |
| 10:00 | 30.32 | 31.01 | 30.30 | 30.98 | 3,114.7K |
| 10:05 | 30.91 | 31.05 | 30.70 | 30.80 | 2,684.7K |
| 10:10 | 30.82 | 31.02 | 30.70 | 30.74 | 2,107.0K |
| 10:15 | 30.75 | 31.33 | 30.72 | 31.33 | 2,160.3K |
| 10:20 | 31.35 | 31.90 | 31.35 | 31.73 | 2,374.3K |
| 10:25 | 31.70 | 31.93 | 31.64 | 31.93 | 1,159.2K |
| 10:30 | 31.93 | 32.14 | 31.90 | 31.91 | 1,557.5K |
| 10:35 | 31.91 | 31.93 | 31.70 | 31.89 | 692.5K |
| 10:40 | 31.84 | 32.07 | 31.80 | 31.99 | 626.1K |
| 10:45 | 31.95 | 32.53 | 31.90 | 32.53 | 1,190.6K |
| 10:50 | 32.55 | 32.99 | 32.12 | 32.12 | 2,261.8K |
| 10:55 | 32.09 | 32.48 | 32.05 | 32.38 | 953.9K |
| 11:00 | 32.29 | 32.48 | 32.28 | 32.30 | 573.7K |
| 11:05 | 32.30 | 32.38 | 32.19 | 32.36 | 509.7K |
| 11:10 | 32.35 | 32.36 | 32.16 | 32.19 | 419.9K |
| 11:15 | 32.18 | 32.26 | 31.98 | 32.24 | 554.5K |
| 11:20 | 32.25 | 32.49 | 32.25 | 32.44 | 702.9K |
| 11:25 | 32.44 | 32.80 | 32.41 | 32.41 | 1,200.9K |
| 11:30 | 32.41 | 32.41 | 32.41 | 32.41 | 0.2K |
| 13:00 | 32.41 | 32.61 | 32.25 | 32.31 | 830.9K |
| 13:05 | 32.33 | 32.79 | 32.32 | 32.79 | 849.0K |
| 13:10 | 32.80 | 32.90 | 32.32 | 32.32 | 1,336.3K |
| 13:15 | 32.31 | 32.31 | 32.10 | 32.14 | 545.2K |
| 13:20 | 32.14 | 32.14 | 31.88 | 31.88 | 451.2K |
| 13:25 | 31.88 | 32.00 | 31.73 | 31.73 | 607.7K |
| 13:30 | 31.71 | 31.92 | 31.60 | 31.92 | 485.4K |
| 13:35 | 31.95 | 32.09 | 31.91 | 32.03 | 298.6K |
| 13:40 | 32.03 | 32.03 | 31.92 | 31.92 | 259.2K |
| 13:45 | 31.93 | 31.93 | 31.54 | 31.55 | 605.5K |
| 13:50 | 31.55 | 31.64 | 31.41 | 31.44 | 519.8K |
| 13:55 | 31.45 | 31.65 | 31.23 | 31.61 | 696.4K |
| 14:00 | 31.60 | 31.65 | 31.36 | 31.39 | 393.1K |
| 14:05 | 31.40 | 31.64 | 31.39 | 31.62 | 540.6K |
| 14:10 | 31.60 | 31.64 | 31.47 | 31.50 | 407.6K |
| 14:15 | 31.50 | 31.64 | 31.48 | 31.56 | 780.1K |
| 14:20 | 31.50 | 31.56 | 31.41 | 31.47 | 498.2K |
| 14:25 | 31.46 | 31.64 | 31.46 | 31.55 | 530.0K |
| 14:30 | 31.55 | 31.63 | 31.43 | 31.44 | 655.7K |
| 14:35 | 31.43 | 31.49 | 31.38 | 31.38 | 668.7K |
| 14:40 | 31.37 | 31.56 | 31.37 | 31.44 | 691.3K |
| 14:45 | 31.44 | 31.53 | 31.44 | 31.49 | 803.8K |
| 14:50 | 31.50 | 31.56 | 31.47 | 31.48 | 970.7K |
| 14:55 | 31.48 | 31.51 | 31.43 | 31.43 | 583.0K |
| 15:40 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0K |