79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.22 | 32.00 | 31.15 | 31.27 | 6,249.0K |
| 09:35 | 31.33 | 31.36 | 31.07 | 31.07 | 2,015.1K |
| 09:40 | 31.07 | 31.22 | 31.00 | 31.13 | 1,786.5K |
| 09:45 | 31.12 | 31.72 | 31.10 | 31.52 | 1,203.2K |
| 09:50 | 31.54 | 31.71 | 31.33 | 31.61 | 1,073.9K |
| 09:55 | 31.62 | 31.96 | 31.62 | 31.77 | 1,471.3K |
| 10:00 | 31.77 | 32.15 | 31.76 | 32.06 | 1,949.5K |
| 10:05 | 32.06 | 32.47 | 32.06 | 32.25 | 2,864.3K |
| 10:10 | 32.27 | 32.53 | 32.21 | 32.33 | 1,797.9K |
| 10:15 | 32.32 | 32.50 | 32.25 | 32.34 | 1,259.3K |
| 10:20 | 32.35 | 32.73 | 32.33 | 32.44 | 1,850.5K |
| 10:25 | 32.42 | 32.46 | 31.95 | 32.00 | 1,027.7K |
| 10:30 | 32.00 | 32.10 | 31.90 | 32.03 | 792.5K |
| 10:35 | 32.03 | 32.31 | 32.03 | 32.25 | 607.1K |
| 10:40 | 32.24 | 32.40 | 32.20 | 32.22 | 648.6K |
| 10:45 | 32.21 | 32.21 | 32.06 | 32.09 | 417.2K |
| 10:50 | 32.09 | 32.22 | 32.03 | 32.03 | 357.6K |
| 10:55 | 32.03 | 32.14 | 32.01 | 32.06 | 317.4K |
| 11:00 | 32.07 | 32.19 | 32.03 | 32.15 | 329.2K |
| 11:05 | 32.19 | 32.40 | 32.19 | 32.24 | 515.5K |
| 11:10 | 32.21 | 32.22 | 32.08 | 32.17 | 215.3K |
| 11:15 | 32.18 | 32.27 | 32.11 | 32.11 | 288.4K |
| 11:20 | 32.10 | 32.10 | 31.88 | 31.95 | 603.9K |
| 11:25 | 31.96 | 31.98 | 31.77 | 31.92 | 446.7K |
| 13:00 | 32.00 | 32.02 | 31.76 | 31.90 | 781.0K |
| 13:05 | 31.90 | 31.99 | 31.85 | 31.87 | 444.3K |
| 13:10 | 31.90 | 32.02 | 31.75 | 31.79 | 1,038.8K |
| 13:15 | 31.80 | 31.92 | 31.59 | 31.59 | 863.5K |
| 13:20 | 31.59 | 31.79 | 31.57 | 31.74 | 494.9K |
| 13:25 | 31.75 | 31.80 | 31.64 | 31.65 | 389.2K |
| 13:30 | 31.64 | 31.88 | 31.63 | 31.80 | 424.0K |
| 13:35 | 31.81 | 31.96 | 31.76 | 31.86 | 431.5K |
| 13:40 | 31.86 | 31.86 | 31.71 | 31.79 | 374.5K |
| 13:45 | 31.80 | 31.87 | 31.75 | 31.83 | 318.3K |
| 13:50 | 31.81 | 31.98 | 31.77 | 31.97 | 543.0K |
| 13:55 | 31.97 | 31.97 | 31.78 | 31.90 | 338.6K |
| 14:00 | 31.89 | 31.89 | 31.66 | 31.66 | 400.8K |
| 14:05 | 31.66 | 31.68 | 31.52 | 31.52 | 523.0K |
| 14:10 | 31.53 | 31.55 | 31.45 | 31.52 | 582.2K |
| 14:15 | 31.53 | 31.60 | 31.52 | 31.54 | 370.2K |
| 14:20 | 31.55 | 31.60 | 31.39 | 31.54 | 558.7K |
| 14:25 | 31.54 | 31.56 | 31.45 | 31.49 | 239.0K |
| 14:30 | 31.50 | 31.51 | 31.32 | 31.34 | 443.8K |
| 14:35 | 31.37 | 31.39 | 31.25 | 31.25 | 653.3K |
| 14:40 | 31.25 | 31.27 | 31.12 | 31.12 | 672.3K |
| 14:45 | 31.15 | 31.21 | 31.05 | 31.08 | 711.4K |
| 14:50 | 31.08 | 31.20 | 31.07 | 31.13 | 808.1K |
| 14:55 | 31.13 | 31.21 | 31.13 | 31.21 | 428.5K |
| 15:40 | 31.39 | 31.39 | 31.39 | 31.39 | 334.7K |