79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.27 | 31.42 | 31.03 | 31.22 | 2,216.8K |
| 09:35 | 31.23 | 31.23 | 30.66 | 30.77 | 2,168.4K |
| 09:40 | 30.73 | 30.76 | 30.40 | 30.53 | 2,084.4K |
| 09:45 | 30.54 | 30.62 | 30.30 | 30.30 | 1,629.7K |
| 09:50 | 30.28 | 30.31 | 30.11 | 30.21 | 1,529.6K |
| 09:55 | 30.24 | 30.35 | 30.05 | 30.20 | 1,461.8K |
| 10:00 | 30.19 | 30.19 | 29.90 | 29.96 | 1,737.7K |
| 10:05 | 29.96 | 30.07 | 29.94 | 30.03 | 961.9K |
| 10:10 | 30.04 | 30.12 | 30.00 | 30.06 | 680.9K |
| 10:15 | 30.09 | 30.25 | 30.02 | 30.14 | 667.8K |
| 10:20 | 30.14 | 30.44 | 30.09 | 30.44 | 538.5K |
| 10:25 | 30.45 | 30.72 | 30.45 | 30.64 | 850.4K |
| 10:30 | 30.65 | 31.12 | 30.61 | 31.10 | 1,477.8K |
| 10:35 | 31.08 | 31.57 | 31.08 | 31.50 | 1,345.7K |
| 10:40 | 31.52 | 31.67 | 31.40 | 31.40 | 1,106.0K |
| 10:45 | 31.40 | 31.56 | 31.31 | 31.44 | 857.9K |
| 10:50 | 31.40 | 31.88 | 31.40 | 31.46 | 1,236.7K |
| 10:55 | 31.46 | 31.52 | 31.13 | 31.22 | 459.4K |
| 11:00 | 31.24 | 31.33 | 31.20 | 31.29 | 246.2K |
| 11:05 | 31.30 | 31.44 | 31.20 | 31.41 | 307.4K |
| 11:10 | 31.41 | 31.52 | 31.30 | 31.30 | 301.5K |
| 11:15 | 31.31 | 31.32 | 31.23 | 31.30 | 221.0K |
| 11:20 | 31.31 | 31.39 | 31.25 | 31.35 | 209.7K |
| 11:25 | 31.34 | 31.45 | 31.32 | 31.43 | 119.3K |
| 11:30 | 31.42 | 31.42 | 31.42 | 31.42 | 0.1K |
| 13:00 | 31.39 | 31.39 | 31.26 | 31.26 | 326.3K |
| 13:05 | 31.27 | 31.35 | 31.20 | 31.29 | 285.9K |
| 13:10 | 31.29 | 31.36 | 31.25 | 31.29 | 200.8K |
| 13:15 | 31.30 | 31.31 | 31.20 | 31.25 | 270.7K |
| 13:20 | 31.26 | 31.36 | 31.25 | 31.32 | 224.8K |
| 13:25 | 31.32 | 31.37 | 31.25 | 31.36 | 292.4K |
| 13:30 | 31.37 | 31.79 | 31.37 | 31.64 | 949.9K |
| 13:35 | 31.66 | 31.95 | 31.66 | 31.84 | 867.1K |
| 13:40 | 31.87 | 31.88 | 31.62 | 31.71 | 503.9K |
| 13:45 | 31.72 | 31.78 | 31.67 | 31.71 | 242.2K |
| 13:50 | 31.70 | 31.76 | 31.68 | 31.70 | 280.9K |
| 13:55 | 31.70 | 31.70 | 31.63 | 31.67 | 281.9K |
| 14:00 | 31.67 | 31.77 | 31.67 | 31.70 | 333.0K |
| 14:05 | 31.69 | 31.71 | 31.51 | 31.61 | 270.8K |
| 14:10 | 31.61 | 31.64 | 31.54 | 31.55 | 187.1K |
| 14:15 | 31.54 | 31.56 | 31.48 | 31.55 | 241.0K |
| 14:20 | 31.56 | 31.70 | 31.56 | 31.62 | 209.1K |
| 14:25 | 31.63 | 31.65 | 31.54 | 31.57 | 261.4K |
| 14:30 | 31.56 | 31.59 | 31.51 | 31.55 | 237.8K |
| 14:35 | 31.56 | 31.57 | 31.52 | 31.53 | 275.6K |
| 14:40 | 31.54 | 31.61 | 31.53 | 31.60 | 257.8K |
| 14:45 | 31.62 | 31.70 | 31.48 | 31.50 | 704.2K |
| 14:50 | 31.50 | 31.63 | 31.50 | 31.63 | 472.5K |
| 14:55 | 31.62 | 31.63 | 31.56 | 31.59 | 321.0K |
| 15:40 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |