79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.51 | 36.69 | 35.94 | 36.03 | 1,547.9K |
| 09:35 | 35.98 | 36.53 | 35.92 | 35.99 | 963.2K |
| 09:40 | 35.97 | 36.68 | 35.97 | 36.49 | 1,414.1K |
| 09:45 | 36.50 | 36.98 | 36.49 | 36.75 | 1,322.1K |
| 09:50 | 36.75 | 36.84 | 36.45 | 36.53 | 917.7K |
| 09:55 | 36.53 | 36.67 | 36.35 | 36.36 | 740.3K |
| 10:00 | 36.36 | 36.50 | 36.21 | 36.42 | 659.6K |
| 10:05 | 36.42 | 36.80 | 36.42 | 36.44 | 628.2K |
| 10:10 | 36.43 | 36.55 | 36.19 | 36.27 | 368.8K |
| 10:15 | 36.26 | 36.26 | 36.08 | 36.11 | 376.1K |
| 10:20 | 36.11 | 36.14 | 36.03 | 36.08 | 271.8K |
| 10:25 | 36.08 | 36.14 | 35.80 | 35.82 | 841.0K |
| 10:30 | 35.82 | 36.02 | 35.80 | 36.02 | 476.8K |
| 10:35 | 36.02 | 36.02 | 35.86 | 35.86 | 308.8K |
| 10:40 | 35.87 | 36.10 | 35.85 | 35.96 | 255.5K |
| 10:45 | 35.96 | 36.10 | 35.91 | 35.98 | 265.1K |
| 10:50 | 35.99 | 36.21 | 35.95 | 36.21 | 320.1K |
| 10:55 | 36.21 | 36.22 | 36.00 | 36.20 | 214.5K |
| 11:00 | 36.19 | 36.35 | 36.12 | 36.26 | 265.5K |
| 11:05 | 36.28 | 36.32 | 36.10 | 36.22 | 115.0K |
| 11:10 | 36.21 | 36.30 | 36.16 | 36.27 | 195.1K |
| 11:15 | 36.28 | 36.66 | 36.28 | 36.59 | 841.6K |
| 11:20 | 36.60 | 36.65 | 36.39 | 36.39 | 373.3K |
| 11:25 | 36.36 | 36.40 | 36.20 | 36.23 | 113.9K |
| 13:00 | 36.26 | 36.27 | 36.05 | 36.07 | 270.9K |
| 13:05 | 36.04 | 36.19 | 36.01 | 36.18 | 332.1K |
| 13:10 | 36.19 | 36.19 | 36.00 | 36.09 | 216.5K |
| 13:15 | 36.07 | 36.07 | 36.00 | 36.02 | 217.9K |
| 13:20 | 36.03 | 36.14 | 36.00 | 36.06 | 277.8K |
| 13:25 | 36.06 | 36.10 | 36.01 | 36.03 | 208.9K |
| 13:30 | 36.03 | 36.16 | 35.94 | 36.15 | 407.8K |
| 13:35 | 36.11 | 36.15 | 36.00 | 36.06 | 162.4K |
| 13:40 | 36.08 | 36.16 | 36.04 | 36.08 | 145.9K |
| 13:45 | 36.10 | 36.16 | 36.10 | 36.15 | 158.8K |
| 13:50 | 36.15 | 36.50 | 36.15 | 36.48 | 409.0K |
| 13:55 | 36.45 | 36.49 | 36.38 | 36.40 | 364.7K |
| 14:00 | 36.40 | 36.50 | 36.40 | 36.44 | 430.0K |
| 14:05 | 36.47 | 36.55 | 36.31 | 36.53 | 457.7K |
| 14:10 | 36.53 | 36.60 | 36.40 | 36.43 | 716.6K |
| 14:15 | 36.44 | 36.58 | 36.38 | 36.38 | 544.1K |
| 14:20 | 36.42 | 36.88 | 36.41 | 36.86 | 1,163.0K |
| 14:25 | 36.86 | 36.88 | 36.57 | 36.58 | 838.4K |
| 14:30 | 36.55 | 36.55 | 36.41 | 36.53 | 453.0K |
| 14:35 | 36.53 | 36.69 | 36.49 | 36.69 | 587.7K |
| 14:40 | 36.70 | 36.74 | 36.56 | 36.65 | 760.0K |
| 14:45 | 36.71 | 36.74 | 36.51 | 36.55 | 1,026.7K |
| 14:50 | 36.54 | 36.83 | 36.54 | 36.77 | 726.3K |
| 14:55 | 36.74 | 36.75 | 36.70 | 36.75 | 356.9K |
| 15:40 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0K |