79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.95 | 37.30 | 36.59 | 37.30 | 1,893.9K |
| 09:35 | 37.30 | 37.30 | 36.70 | 36.85 | 1,312.5K |
| 09:40 | 36.86 | 37.04 | 36.86 | 36.90 | 570.5K |
| 09:45 | 36.87 | 36.87 | 36.53 | 36.53 | 695.2K |
| 09:50 | 36.52 | 37.00 | 36.52 | 36.92 | 613.3K |
| 09:55 | 36.87 | 37.06 | 36.82 | 36.97 | 422.1K |
| 10:00 | 36.96 | 36.99 | 36.60 | 36.64 | 342.6K |
| 10:05 | 36.64 | 36.67 | 36.50 | 36.58 | 322.0K |
| 10:10 | 36.58 | 36.61 | 36.45 | 36.53 | 510.3K |
| 10:15 | 36.54 | 36.54 | 36.35 | 36.42 | 527.9K |
| 10:20 | 36.43 | 36.43 | 36.13 | 36.18 | 549.0K |
| 10:25 | 36.18 | 36.30 | 36.15 | 36.20 | 316.0K |
| 10:30 | 36.20 | 36.30 | 36.14 | 36.25 | 329.2K |
| 10:35 | 36.24 | 36.24 | 36.00 | 36.03 | 903.1K |
| 10:40 | 36.06 | 36.07 | 35.98 | 35.98 | 376.7K |
| 10:45 | 35.98 | 36.00 | 35.90 | 35.98 | 400.3K |
| 10:50 | 35.98 | 36.08 | 35.92 | 35.95 | 193.4K |
| 10:55 | 35.95 | 36.23 | 35.95 | 36.13 | 226.7K |
| 11:00 | 36.10 | 36.13 | 36.07 | 36.10 | 144.0K |
| 11:05 | 36.10 | 36.31 | 36.00 | 36.20 | 285.1K |
| 11:10 | 36.20 | 36.45 | 36.20 | 36.40 | 206.3K |
| 11:15 | 36.35 | 36.40 | 36.15 | 36.22 | 194.9K |
| 11:20 | 36.22 | 36.23 | 36.18 | 36.20 | 75.7K |
| 11:25 | 36.21 | 36.22 | 36.10 | 36.11 | 165.3K |
| 11:30 | 36.12 | 36.12 | 36.12 | 36.12 | 0.2K |
| 13:00 | 36.11 | 36.13 | 35.83 | 35.83 | 464.3K |
| 13:05 | 35.83 | 35.95 | 35.82 | 35.90 | 227.4K |
| 13:10 | 35.96 | 35.96 | 35.84 | 35.89 | 292.0K |
| 13:15 | 35.90 | 35.91 | 35.78 | 35.81 | 502.8K |
| 13:20 | 35.81 | 35.86 | 35.66 | 35.74 | 625.5K |
| 13:25 | 35.74 | 35.74 | 35.55 | 35.58 | 1,169.8K |
| 13:30 | 35.56 | 35.65 | 35.46 | 35.57 | 617.3K |
| 13:35 | 35.57 | 35.57 | 35.40 | 35.55 | 515.6K |
| 13:40 | 35.55 | 35.60 | 35.43 | 35.47 | 354.2K |
| 13:45 | 35.49 | 35.64 | 35.40 | 35.48 | 288.6K |
| 13:50 | 35.49 | 35.59 | 35.24 | 35.28 | 648.9K |
| 13:55 | 35.29 | 35.43 | 35.16 | 35.36 | 792.4K |
| 14:00 | 35.36 | 35.45 | 35.28 | 35.28 | 280.2K |
| 14:05 | 35.31 | 35.37 | 35.21 | 35.37 | 392.5K |
| 14:10 | 35.37 | 35.49 | 35.25 | 35.28 | 309.2K |
| 14:15 | 35.27 | 35.40 | 35.01 | 35.12 | 987.1K |
| 14:20 | 35.16 | 35.20 | 35.00 | 35.01 | 995.1K |
| 14:25 | 35.01 | 35.20 | 34.90 | 35.19 | 515.5K |
| 14:30 | 35.17 | 35.29 | 34.97 | 34.98 | 361.3K |
| 14:35 | 34.97 | 35.08 | 34.88 | 34.91 | 471.1K |
| 14:40 | 34.91 | 35.15 | 34.91 | 35.15 | 496.5K |
| 14:45 | 35.10 | 35.32 | 35.02 | 35.02 | 747.1K |
| 14:50 | 35.06 | 35.06 | 34.80 | 35.00 | 974.0K |
| 14:55 | 35.00 | 35.02 | 34.92 | 34.95 | 266.6K |
| 15:40 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |