Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.59 34.90 35.09 1,809.8K
09:35 35.06 35.07 34.75 34.91 812.4K
09:40 34.92 35.15 34.77 34.85 582.2K
09:45 34.85 35.00 34.50 34.54 1,111.8K
09:50 34.54 34.69 34.36 34.65 711.6K
09:55 34.67 34.80 34.49 34.61 533.0K
10:00 34.61 34.94 34.58 34.76 306.3K
10:05 34.75 35.04 34.75 34.95 407.3K
10:10 34.98 34.98 34.69 34.69 433.3K
10:15 34.68 34.80 34.51 34.52 795.3K
10:20 34.52 34.64 34.48 34.63 299.3K
10:25 34.62 34.68 34.40 34.40 640.8K
10:30 34.40 34.40 34.12 34.19 778.3K
10:35 34.16 34.30 34.13 34.14 572.3K
10:40 34.14 34.30 34.14 34.29 419.1K
10:45 34.30 34.30 34.18 34.27 359.7K
10:50 34.26 34.27 34.20 34.24 280.7K
10:55 34.24 34.28 34.09 34.27 479.2K
11:00 34.27 34.27 34.01 34.07 418.9K
11:05 34.01 34.05 33.85 33.89 953.9K
11:10 33.88 33.93 33.70 33.78 632.0K
11:15 33.78 33.87 33.70 33.73 640.2K
11:20 33.72 33.82 33.66 33.75 702.1K
11:25 33.75 33.90 33.71 33.83 383.2K
11:30 33.84 33.84 33.84 33.84 0.3K
13:00 33.77 34.09 33.77 34.05 521.6K
13:05 34.01 34.07 33.92 34.04 230.8K
13:10 34.02 34.05 33.93 34.04 201.7K
13:15 34.04 34.43 33.97 34.43 624.3K
13:20 34.44 34.44 34.17 34.17 459.5K
13:25 34.18 34.35 34.17 34.27 187.3K
13:30 34.27 34.29 34.00 34.02 586.3K
13:35 34.01 34.02 33.90 33.96 311.4K
13:40 33.97 33.97 33.84 33.85 113.9K
13:45 33.85 33.86 33.77 33.77 180.3K
13:50 33.78 33.80 33.70 33.77 225.0K
13:55 33.77 33.77 33.67 33.68 295.2K
14:00 33.68 33.69 33.57 33.57 395.7K
14:05 33.57 33.64 33.43 33.43 614.4K
14:10 33.47 33.70 33.47 33.70 501.2K
14:15 33.70 33.80 33.58 33.66 382.1K
14:20 33.69 33.69 33.48 33.48 243.9K
14:25 33.48 33.57 33.48 33.48 400.3K
14:30 33.47 33.60 33.41 33.60 545.1K
14:35 33.62 33.64 33.33 33.50 532.1K
14:40 33.49 33.51 33.30 33.32 625.0K
14:45 33.32 33.34 33.16 33.16 596.9K
14:50 33.17 33.34 33.12 33.30 929.0K
14:55 33.32 33.34 33.13 33.20 401.3K
15:40 33.16 33.16 33.16 33.16 289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available