Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.85 34.97 33.85 34.03 5,098.6K
09:35 34.08 34.09 33.50 33.50 1,535.9K
09:40 33.52 33.79 33.19 33.25 1,322.8K
09:45 33.27 33.59 33.27 33.37 1,205.0K
09:50 33.39 34.01 33.28 33.33 1,001.6K
09:55 33.33 33.37 33.11 33.14 792.5K
10:00 33.14 33.38 33.00 33.34 569.2K
10:05 33.34 33.56 33.25 33.28 608.5K
10:10 33.27 33.52 33.27 33.42 393.3K
10:15 33.43 33.66 33.40 33.54 654.5K
10:20 33.56 33.78 33.53 33.63 638.4K
10:25 33.60 33.66 33.46 33.51 266.2K
10:30 33.51 33.69 33.39 33.43 396.2K
10:35 33.42 33.63 33.39 33.52 256.9K
10:40 33.52 33.57 33.46 33.52 346.2K
10:45 33.50 33.53 33.37 33.47 190.4K
10:50 33.49 33.72 33.49 33.60 414.9K
10:55 33.60 33.74 33.55 33.66 389.3K
11:00 33.69 33.73 33.63 33.69 331.6K
11:05 33.66 33.67 33.53 33.65 426.2K
11:10 33.66 33.72 33.55 33.56 276.0K
11:15 33.56 33.58 33.39 33.42 183.6K
11:20 33.42 33.59 33.41 33.58 163.2K
11:25 33.58 33.62 33.47 33.50 282.4K
13:00 33.52 33.56 33.36 33.45 382.0K
13:05 33.45 33.50 33.28 33.30 224.1K
13:10 33.29 33.29 33.05 33.07 290.3K
13:15 33.05 33.06 32.97 32.98 579.1K
13:20 32.97 33.00 32.93 32.94 294.5K
13:25 32.98 33.04 32.90 33.00 487.5K
13:30 32.96 32.99 32.81 32.82 272.7K
13:35 32.81 32.90 32.75 32.87 212.2K
13:40 32.89 32.89 32.76 32.78 439.3K
13:45 32.78 32.85 32.65 32.67 374.9K
13:50 32.67 32.67 32.54 32.55 507.4K
13:55 32.57 32.76 32.54 32.58 402.2K
14:00 32.57 32.57 32.44 32.53 912.4K
14:05 32.54 32.54 32.30 32.30 664.2K
14:10 32.30 32.40 32.16 32.27 1,172.2K
14:15 32.26 32.45 32.15 32.36 748.1K
14:20 32.33 32.56 32.22 32.54 629.3K
14:25 32.54 32.61 32.37 32.37 291.1K
14:30 32.39 32.52 32.35 32.46 563.4K
14:35 32.44 32.44 32.26 32.28 320.0K
14:40 32.27 32.29 32.13 32.18 486.7K
14:45 32.19 32.31 32.16 32.31 427.9K
14:50 32.31 32.44 32.30 32.39 465.3K
14:55 32.37 32.59 32.37 32.59 151.4K
15:40 32.69 32.69 32.69 32.69 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available