Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 33.62 32.61 33.37 2,379.4K
09:35 33.40 33.41 33.06 33.40 970.7K
09:40 33.39 33.50 33.20 33.36 805.7K
09:45 33.36 33.44 32.85 32.91 861.8K
09:50 32.90 32.99 32.72 32.90 514.8K
09:55 32.90 33.00 32.77 32.88 374.9K
10:00 32.94 33.14 32.87 32.89 268.5K
10:05 32.89 33.03 32.80 32.92 337.0K
10:10 32.87 33.05 32.86 32.98 320.3K
10:15 32.98 33.00 32.79 32.80 270.7K
10:20 32.83 33.05 32.80 32.97 244.1K
10:25 32.97 32.97 32.79 32.79 222.1K
10:30 32.80 32.87 32.65 32.65 168.2K
10:35 32.66 32.81 32.60 32.71 234.2K
10:40 32.72 32.76 32.65 32.73 222.2K
10:45 32.73 32.98 32.71 32.90 316.7K
10:50 32.90 32.99 32.81 32.83 164.5K
10:55 32.86 32.90 32.78 32.81 149.6K
11:00 32.81 33.00 32.78 32.92 201.8K
11:05 32.95 32.95 32.69 32.72 137.2K
11:10 32.72 32.72 32.54 32.61 268.8K
11:15 32.61 32.69 32.50 32.69 138.4K
11:20 32.67 32.75 32.66 32.75 66.9K
11:25 32.72 32.72 32.66 32.66 76.2K
11:30 32.68 32.68 32.68 32.68 2.0K
13:00 32.62 32.66 32.50 32.53 220.9K
13:05 32.53 32.65 32.49 32.64 162.2K
13:10 32.64 32.69 32.52 32.56 141.2K
13:15 32.55 32.77 32.55 32.61 127.2K
13:20 32.61 32.66 32.56 32.65 86.7K
13:25 32.63 32.66 32.55 32.61 84.7K
13:30 32.61 32.62 32.45 32.45 151.9K
13:35 32.45 32.49 32.30 32.38 695.9K
13:40 32.39 32.41 32.29 32.29 360.7K
13:45 32.27 32.39 32.22 32.27 501.7K
13:50 32.27 32.50 32.24 32.50 398.9K
13:55 32.50 32.77 32.43 32.76 249.1K
14:00 32.77 32.95 32.62 32.86 668.2K
14:05 32.85 33.03 32.83 32.84 368.7K
14:10 32.83 32.88 32.75 32.78 486.7K
14:15 32.76 33.05 32.75 33.05 318.7K
14:20 33.05 33.33 33.05 33.21 890.4K
14:25 33.21 33.41 33.21 33.35 536.7K
14:30 33.41 33.55 33.27 33.37 715.4K
14:35 33.34 33.55 33.34 33.50 556.9K
14:40 33.46 33.46 33.21 33.29 355.5K
14:45 33.30 33.39 33.23 33.38 374.8K
14:50 33.38 33.44 33.29 33.44 541.3K
14:55 33.45 33.55 33.41 33.55 312.3K
15:40 33.52 33.52 33.52 33.52 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available