79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.57 | 33.85 | 33.85 | 1,115.8K |
| 09:35 | 33.80 | 33.95 | 33.65 | 33.66 | 1,237.4K |
| 09:40 | 33.72 | 34.23 | 33.66 | 34.13 | 865.0K |
| 09:45 | 34.11 | 34.13 | 33.87 | 33.90 | 425.6K |
| 09:50 | 33.90 | 34.33 | 33.90 | 34.27 | 428.6K |
| 09:55 | 34.27 | 34.30 | 34.02 | 34.14 | 272.8K |
| 10:00 | 34.11 | 34.21 | 34.03 | 34.10 | 239.9K |
| 10:05 | 34.07 | 34.22 | 33.90 | 34.22 | 354.8K |
| 10:10 | 34.19 | 35.02 | 34.19 | 35.02 | 1,324.0K |
| 10:15 | 35.03 | 35.17 | 34.89 | 35.07 | 1,160.0K |
| 10:20 | 35.07 | 35.07 | 34.73 | 34.76 | 653.4K |
| 10:25 | 34.84 | 35.53 | 34.83 | 35.49 | 1,096.8K |
| 10:30 | 35.52 | 35.68 | 35.32 | 35.33 | 1,189.7K |
| 10:35 | 35.33 | 35.44 | 35.18 | 35.27 | 697.8K |
| 10:40 | 35.23 | 35.58 | 35.23 | 35.44 | 513.8K |
| 10:45 | 35.45 | 35.52 | 35.19 | 35.35 | 247.7K |
| 10:50 | 35.30 | 35.68 | 35.28 | 35.68 | 450.6K |
| 10:55 | 35.66 | 35.95 | 35.62 | 35.63 | 876.1K |
| 11:00 | 35.66 | 35.90 | 35.66 | 35.82 | 628.2K |
| 11:05 | 35.80 | 36.40 | 35.80 | 36.05 | 2,111.7K |
| 11:10 | 36.08 | 36.30 | 35.90 | 36.25 | 963.2K |
| 11:15 | 36.19 | 36.59 | 36.10 | 36.39 | 1,144.2K |
| 11:20 | 36.31 | 36.45 | 36.03 | 36.05 | 422.2K |
| 11:25 | 36.08 | 36.39 | 36.03 | 36.36 | 325.6K |
| 13:00 | 36.35 | 36.36 | 36.05 | 36.25 | 353.4K |
| 13:05 | 36.25 | 36.67 | 36.25 | 36.62 | 1,055.2K |
| 13:10 | 36.68 | 36.79 | 36.65 | 36.77 | 668.5K |
| 13:15 | 36.77 | 36.78 | 36.60 | 36.78 | 831.9K |
| 13:20 | 36.78 | 36.78 | 36.45 | 36.53 | 613.1K |
| 13:25 | 36.55 | 36.68 | 36.45 | 36.45 | 440.0K |
| 13:30 | 36.45 | 36.58 | 36.30 | 36.58 | 351.0K |
| 13:35 | 36.60 | 36.75 | 36.48 | 36.74 | 672.2K |
| 13:40 | 36.72 | 37.03 | 36.71 | 36.71 | 1,242.7K |
| 13:45 | 36.76 | 37.00 | 36.76 | 36.90 | 432.4K |
| 13:50 | 36.89 | 36.95 | 36.71 | 36.76 | 352.0K |
| 13:55 | 36.76 | 36.78 | 36.54 | 36.70 | 425.1K |
| 14:00 | 36.65 | 36.79 | 36.58 | 36.77 | 353.6K |
| 14:05 | 36.78 | 36.83 | 36.66 | 36.67 | 190.7K |
| 14:10 | 36.66 | 36.99 | 36.65 | 36.96 | 575.1K |
| 14:15 | 36.95 | 37.18 | 36.93 | 37.14 | 775.3K |
| 14:20 | 37.15 | 37.26 | 37.00 | 37.22 | 539.7K |
| 14:25 | 37.24 | 37.37 | 37.15 | 37.25 | 515.7K |
| 14:30 | 37.31 | 37.45 | 37.23 | 37.36 | 603.7K |
| 14:35 | 37.35 | 37.35 | 37.23 | 37.24 | 312.4K |
| 14:40 | 37.21 | 37.50 | 37.10 | 37.50 | 871.7K |
| 14:45 | 37.49 | 37.87 | 37.45 | 37.59 | 1,323.6K |
| 14:50 | 37.60 | 37.76 | 37.54 | 37.58 | 845.1K |
| 14:55 | 37.54 | 37.62 | 37.51 | 37.60 | 369.1K |
| 15:40 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |