Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.27 43.32 42.55 42.61 2,420.7K
09:35 42.60 42.70 42.48 42.56 1,398.6K
09:40 42.58 42.76 42.28 42.47 1,548.8K
09:45 42.47 42.69 42.38 42.62 1,249.3K
09:50 42.62 43.00 42.52 42.90 749.1K
09:55 42.90 42.98 42.62 42.80 985.1K
10:00 42.83 43.02 42.79 42.92 563.0K
10:05 42.92 43.04 42.91 43.03 417.7K
10:10 43.03 43.03 42.68 42.76 455.8K
10:15 42.80 42.94 42.70 42.84 174.7K
10:20 42.83 43.00 42.82 42.92 266.5K
10:25 42.92 43.17 42.78 43.14 394.6K
10:30 43.14 43.26 42.87 42.92 318.0K
10:35 42.92 43.14 42.86 42.90 206.8K
10:40 42.88 42.94 42.77 42.89 210.8K
10:45 42.89 42.89 42.56 42.58 446.6K
10:50 42.58 42.63 42.40 42.62 499.8K
10:55 42.60 42.60 42.48 42.60 232.8K
11:00 42.60 42.66 42.44 42.47 351.4K
11:05 42.46 42.50 42.34 42.40 364.0K
11:10 42.41 42.52 42.35 42.39 263.0K
11:15 42.38 42.42 42.14 42.14 786.1K
11:20 42.14 42.35 42.14 42.30 199.7K
11:25 42.32 42.40 42.17 42.39 230.7K
11:30 42.39 42.39 42.39 42.39 0.3K
13:00 42.39 42.64 42.28 42.44 460.7K
13:05 42.41 42.72 42.41 42.67 188.1K
13:10 42.67 42.75 42.62 42.70 246.2K
13:15 42.70 42.76 42.58 42.76 216.7K
13:20 42.76 42.80 42.64 42.79 170.7K
13:25 42.79 42.81 42.68 42.73 222.5K
13:30 42.70 42.87 42.69 42.86 175.1K
13:35 42.87 43.00 42.81 43.00 257.7K
13:40 42.99 42.99 42.73 42.73 355.5K
13:45 42.73 42.97 42.65 42.97 304.7K
13:50 42.96 43.07 42.91 43.01 310.5K
13:55 43.01 43.06 42.98 42.99 244.3K
14:00 42.98 43.05 42.92 43.04 240.9K
14:05 43.04 43.04 42.86 43.02 231.0K
14:10 42.98 43.29 42.97 43.24 505.3K
14:15 43.28 43.45 43.24 43.44 512.1K
14:20 43.44 43.47 43.25 43.30 503.9K
14:25 43.29 43.35 43.24 43.34 180.1K
14:30 43.33 43.49 43.33 43.48 348.0K
14:35 43.45 43.48 43.35 43.43 378.0K
14:40 43.45 43.52 43.30 43.33 512.4K
14:45 43.32 43.43 43.32 43.40 424.4K
14:50 43.37 43.39 43.35 43.37 341.3K
14:55 43.36 43.40 43.36 43.40 300.7K
15:40 43.41 43.41 43.41 43.41 413.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available