79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.25 | 48.29 | 47.31 | 47.41 | 3,063.9K |
| 09:35 | 47.44 | 47.47 | 46.80 | 47.06 | 1,899.6K |
| 09:40 | 47.05 | 47.65 | 46.80 | 47.65 | 1,381.3K |
| 09:45 | 47.65 | 48.10 | 47.65 | 47.87 | 1,114.4K |
| 09:50 | 47.91 | 48.30 | 47.66 | 48.21 | 1,012.6K |
| 09:55 | 48.24 | 48.46 | 48.13 | 48.13 | 1,175.9K |
| 10:00 | 48.13 | 48.20 | 47.94 | 47.94 | 692.8K |
| 10:05 | 47.93 | 48.00 | 47.59 | 47.59 | 505.1K |
| 10:10 | 47.61 | 48.00 | 47.60 | 47.92 | 388.4K |
| 10:15 | 47.92 | 48.10 | 47.56 | 47.76 | 479.9K |
| 10:20 | 47.76 | 47.84 | 47.55 | 47.84 | 358.3K |
| 10:25 | 47.77 | 47.86 | 47.70 | 47.83 | 420.4K |
| 10:30 | 47.83 | 47.83 | 47.47 | 47.79 | 465.7K |
| 10:35 | 47.79 | 47.86 | 47.70 | 47.85 | 244.3K |
| 10:40 | 47.87 | 47.99 | 47.75 | 47.77 | 296.9K |
| 10:45 | 47.76 | 47.99 | 47.66 | 47.87 | 274.3K |
| 10:50 | 47.87 | 48.23 | 47.80 | 48.16 | 512.2K |
| 10:55 | 48.16 | 48.20 | 48.06 | 48.18 | 388.1K |
| 11:00 | 48.18 | 48.28 | 48.06 | 48.21 | 679.0K |
| 11:05 | 48.20 | 48.35 | 48.03 | 48.05 | 473.7K |
| 11:10 | 48.02 | 48.29 | 48.02 | 48.20 | 335.8K |
| 11:15 | 48.20 | 48.22 | 47.91 | 47.97 | 302.0K |
| 11:20 | 47.97 | 48.01 | 47.78 | 47.79 | 223.6K |
| 11:25 | 47.79 | 47.81 | 47.67 | 47.80 | 311.4K |
| 11:30 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 13:00 | 47.82 | 47.92 | 47.70 | 47.88 | 435.0K |
| 13:05 | 47.87 | 48.00 | 47.73 | 47.97 | 318.9K |
| 13:10 | 47.98 | 48.23 | 47.83 | 48.05 | 482.9K |
| 13:15 | 48.05 | 48.07 | 47.90 | 47.92 | 335.3K |
| 13:20 | 47.93 | 48.15 | 47.93 | 48.02 | 307.7K |
| 13:25 | 48.00 | 48.20 | 48.00 | 48.09 | 311.2K |
| 13:30 | 48.06 | 48.07 | 47.72 | 47.73 | 525.7K |
| 13:35 | 47.70 | 47.78 | 47.67 | 47.78 | 323.0K |
| 13:40 | 47.77 | 47.99 | 47.74 | 47.87 | 301.5K |
| 13:45 | 47.87 | 47.94 | 47.81 | 47.85 | 323.2K |
| 13:50 | 47.84 | 48.11 | 47.83 | 48.05 | 322.8K |
| 13:55 | 48.02 | 48.05 | 47.96 | 48.00 | 233.7K |
| 14:00 | 48.03 | 48.04 | 47.71 | 47.71 | 403.1K |
| 14:05 | 47.71 | 47.83 | 47.70 | 47.72 | 290.8K |
| 14:10 | 47.71 | 48.00 | 47.71 | 47.88 | 343.6K |
| 14:15 | 47.92 | 47.99 | 47.78 | 47.99 | 327.8K |
| 14:20 | 47.99 | 48.33 | 47.95 | 48.20 | 1,075.1K |
| 14:25 | 48.19 | 48.19 | 47.93 | 48.00 | 422.7K |
| 14:30 | 48.00 | 48.07 | 47.91 | 48.03 | 357.3K |
| 14:35 | 48.02 | 48.17 | 48.01 | 48.01 | 547.2K |
| 14:40 | 48.00 | 48.04 | 47.97 | 48.04 | 423.4K |
| 14:45 | 48.04 | 48.18 | 48.02 | 48.15 | 633.9K |
| 14:50 | 48.12 | 48.17 | 48.06 | 48.17 | 928.4K |
| 14:55 | 48.18 | 48.23 | 48.14 | 48.23 | 594.3K |
| 15:40 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0K |