79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.10 | 48.28 | 47.92 | 48.11 | 2,114.8K |
| 09:35 | 48.13 | 48.19 | 47.77 | 47.83 | 1,162.9K |
| 09:40 | 47.82 | 47.85 | 47.44 | 47.44 | 1,599.2K |
| 09:45 | 47.51 | 47.63 | 47.19 | 47.21 | 1,092.9K |
| 09:50 | 47.28 | 47.28 | 46.81 | 46.88 | 1,553.9K |
| 09:55 | 46.95 | 47.32 | 46.88 | 47.01 | 962.0K |
| 10:00 | 47.05 | 47.45 | 46.99 | 47.39 | 629.0K |
| 10:05 | 47.31 | 47.31 | 46.88 | 46.98 | 628.2K |
| 10:10 | 47.00 | 47.07 | 46.80 | 46.85 | 1,024.2K |
| 10:15 | 46.85 | 47.02 | 46.85 | 47.02 | 425.7K |
| 10:20 | 47.03 | 47.12 | 46.80 | 46.80 | 548.2K |
| 10:25 | 46.83 | 46.95 | 46.70 | 46.73 | 585.1K |
| 10:30 | 46.72 | 46.84 | 46.58 | 46.62 | 734.7K |
| 10:35 | 46.60 | 46.60 | 46.38 | 46.38 | 987.9K |
| 10:40 | 46.38 | 46.54 | 46.35 | 46.44 | 535.2K |
| 10:45 | 46.44 | 46.52 | 46.33 | 46.35 | 514.2K |
| 10:50 | 46.33 | 46.39 | 46.18 | 46.38 | 772.5K |
| 10:55 | 46.42 | 46.57 | 46.40 | 46.41 | 453.1K |
| 11:00 | 46.42 | 46.50 | 46.33 | 46.42 | 242.8K |
| 11:05 | 46.41 | 46.42 | 46.19 | 46.22 | 437.5K |
| 11:10 | 46.24 | 46.34 | 46.00 | 46.03 | 749.0K |
| 11:15 | 46.04 | 46.12 | 45.96 | 46.00 | 716.3K |
| 11:20 | 46.00 | 46.21 | 45.98 | 46.20 | 306.1K |
| 11:25 | 46.20 | 46.28 | 46.15 | 46.19 | 181.2K |
| 11:30 | 46.19 | 46.19 | 46.19 | 46.19 | 1.0K |
| 13:00 | 46.19 | 46.19 | 45.71 | 45.72 | 651.8K |
| 13:05 | 45.72 | 45.83 | 45.70 | 45.72 | 393.3K |
| 13:10 | 45.72 | 45.81 | 45.71 | 45.75 | 257.3K |
| 13:15 | 45.75 | 45.95 | 45.75 | 45.91 | 298.4K |
| 13:20 | 45.91 | 46.06 | 45.90 | 46.06 | 212.2K |
| 13:25 | 46.06 | 46.06 | 45.86 | 45.86 | 294.1K |
| 13:30 | 45.86 | 45.86 | 45.71 | 45.72 | 334.6K |
| 13:35 | 45.72 | 45.73 | 45.60 | 45.61 | 402.9K |
| 13:40 | 45.61 | 45.71 | 45.51 | 45.70 | 526.0K |
| 13:45 | 45.71 | 45.98 | 45.71 | 45.98 | 243.4K |
| 13:50 | 45.99 | 46.36 | 45.99 | 46.36 | 478.1K |
| 13:55 | 46.37 | 46.44 | 46.30 | 46.40 | 395.3K |
| 14:00 | 46.38 | 46.40 | 46.05 | 46.06 | 392.8K |
| 14:05 | 46.04 | 46.26 | 46.04 | 46.23 | 262.6K |
| 14:10 | 46.23 | 46.60 | 46.23 | 46.60 | 321.7K |
| 14:15 | 46.58 | 46.61 | 46.38 | 46.40 | 361.3K |
| 14:20 | 46.52 | 46.75 | 46.46 | 46.73 | 346.1K |
| 14:25 | 46.75 | 46.98 | 46.75 | 46.97 | 399.8K |
| 14:30 | 46.97 | 46.98 | 46.78 | 46.78 | 342.0K |
| 14:35 | 46.78 | 46.88 | 46.65 | 46.87 | 252.8K |
| 14:40 | 46.87 | 46.87 | 46.57 | 46.58 | 350.1K |
| 14:45 | 46.60 | 46.65 | 46.53 | 46.65 | 432.3K |
| 14:50 | 46.66 | 46.80 | 46.65 | 46.67 | 402.8K |
| 14:55 | 46.66 | 46.70 | 46.63 | 46.70 | 246.7K |
| 15:40 | 46.74 | 46.74 | 46.74 | 46.74 | 180.3K |