79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.52 | 30.52 | 30.52 | 30.52 | 68.2K |
| 09:30 | 30.51 | 30.77 | 30.45 | 30.45 | 1,255.8K |
| 09:35 | 30.43 | 30.59 | 30.39 | 30.49 | 1,061.7K |
| 09:40 | 30.49 | 30.60 | 30.46 | 30.50 | 863.2K |
| 09:45 | 30.51 | 30.66 | 30.51 | 30.61 | 830.8K |
| 09:50 | 30.59 | 30.65 | 30.52 | 30.55 | 567.8K |
| 09:55 | 30.55 | 30.65 | 30.46 | 30.46 | 786.3K |
| 10:00 | 30.48 | 30.54 | 30.42 | 30.48 | 466.6K |
| 10:05 | 30.47 | 30.47 | 30.37 | 30.37 | 725.8K |
| 10:10 | 30.37 | 30.44 | 30.31 | 30.35 | 879.7K |
| 10:15 | 30.37 | 30.45 | 30.31 | 30.44 | 422.9K |
| 10:20 | 30.45 | 30.49 | 30.31 | 30.43 | 678.5K |
| 10:25 | 30.42 | 30.47 | 30.26 | 30.32 | 697.4K |
| 10:30 | 30.32 | 30.32 | 30.22 | 30.22 | 550.3K |
| 10:35 | 30.25 | 30.29 | 30.20 | 30.23 | 626.7K |
| 10:40 | 30.22 | 30.23 | 30.13 | 30.18 | 780.4K |
| 10:45 | 30.18 | 30.22 | 30.15 | 30.21 | 412.2K |
| 10:50 | 30.22 | 30.32 | 30.22 | 30.29 | 355.4K |
| 10:55 | 30.28 | 30.30 | 30.24 | 30.30 | 102.1K |
| 11:00 | 30.29 | 30.31 | 30.23 | 30.31 | 267.3K |
| 11:05 | 30.31 | 30.39 | 30.24 | 30.28 | 354.2K |
| 11:10 | 30.28 | 30.28 | 30.15 | 30.18 | 399.9K |
| 11:15 | 30.16 | 30.18 | 30.09 | 30.15 | 451.8K |
| 11:20 | 30.14 | 30.22 | 30.12 | 30.19 | 249.9K |
| 11:25 | 30.20 | 30.20 | 30.15 | 30.17 | 151.6K |
| 13:00 | 30.16 | 30.16 | 30.08 | 30.12 | 385.8K |
| 13:05 | 30.12 | 30.15 | 30.09 | 30.12 | 330.3K |
| 13:10 | 30.13 | 30.15 | 30.04 | 30.05 | 435.1K |
| 13:15 | 30.05 | 30.10 | 30.05 | 30.08 | 375.8K |
| 13:20 | 30.08 | 30.11 | 30.01 | 30.01 | 459.0K |
| 13:25 | 30.02 | 30.02 | 29.95 | 30.01 | 700.0K |
| 13:30 | 30.01 | 30.02 | 29.98 | 29.99 | 380.8K |
| 13:35 | 29.99 | 30.04 | 29.95 | 30.03 | 435.6K |
| 13:40 | 30.03 | 30.15 | 29.99 | 30.10 | 359.8K |
| 13:45 | 30.10 | 30.12 | 30.06 | 30.12 | 267.0K |
| 13:50 | 30.12 | 30.20 | 30.10 | 30.15 | 289.2K |
| 13:55 | 30.15 | 30.21 | 30.12 | 30.20 | 185.2K |
| 14:00 | 30.20 | 30.27 | 30.15 | 30.15 | 259.3K |
| 14:05 | 30.16 | 30.16 | 30.02 | 30.06 | 253.5K |
| 14:10 | 30.05 | 30.14 | 30.05 | 30.09 | 327.1K |
| 14:15 | 30.12 | 30.19 | 30.09 | 30.13 | 216.6K |
| 14:20 | 30.15 | 30.22 | 30.15 | 30.17 | 310.2K |
| 14:25 | 30.17 | 30.17 | 30.13 | 30.15 | 204.5K |
| 14:30 | 30.15 | 30.19 | 30.07 | 30.09 | 284.0K |
| 14:35 | 30.07 | 30.15 | 30.05 | 30.05 | 445.9K |
| 14:40 | 30.05 | 30.07 | 30.00 | 30.05 | 591.3K |
| 14:45 | 30.05 | 30.05 | 30.01 | 30.01 | 432.4K |
| 14:50 | 30.02 | 30.03 | 29.99 | 30.00 | 732.9K |
| 14:55 | 29.99 | 30.02 | 29.98 | 30.02 | 379.4K |
| 15:00 | 30.02 | 30.02 | 30.02 | 30.02 | 266.1K |