79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.66 | 25.66 | 25.66 | 25.66 | 208.0K |
| 09:30 | 25.68 | 25.69 | 25.41 | 25.56 | 1,723.8K |
| 09:35 | 25.55 | 25.59 | 25.35 | 25.41 | 1,088.7K |
| 09:40 | 25.42 | 25.52 | 25.39 | 25.47 | 540.8K |
| 09:45 | 25.47 | 25.56 | 25.42 | 25.51 | 420.2K |
| 09:50 | 25.49 | 25.60 | 25.46 | 25.46 | 256.9K |
| 09:55 | 25.46 | 25.46 | 25.35 | 25.38 | 619.3K |
| 10:00 | 25.39 | 25.45 | 25.34 | 25.34 | 580.2K |
| 10:05 | 25.34 | 25.34 | 25.25 | 25.29 | 815.0K |
| 10:10 | 25.29 | 25.35 | 25.28 | 25.31 | 294.7K |
| 10:15 | 25.31 | 25.35 | 25.28 | 25.30 | 319.7K |
| 10:20 | 25.31 | 25.37 | 25.29 | 25.32 | 300.9K |
| 10:25 | 25.32 | 25.34 | 25.27 | 25.32 | 348.1K |
| 10:30 | 25.31 | 25.35 | 25.21 | 25.22 | 529.6K |
| 10:35 | 25.22 | 25.26 | 25.12 | 25.14 | 714.0K |
| 10:40 | 25.15 | 25.16 | 25.09 | 25.09 | 446.8K |
| 10:45 | 25.09 | 25.17 | 25.08 | 25.16 | 494.5K |
| 10:50 | 25.16 | 25.16 | 25.09 | 25.11 | 302.1K |
| 10:55 | 25.09 | 25.10 | 25.00 | 25.04 | 558.3K |
| 11:00 | 25.03 | 25.03 | 24.92 | 24.98 | 465.7K |
| 11:05 | 24.98 | 24.98 | 24.86 | 24.94 | 674.2K |
| 11:10 | 24.95 | 24.98 | 24.92 | 24.92 | 427.0K |
| 11:15 | 24.92 | 24.92 | 24.81 | 24.81 | 357.6K |
| 11:20 | 24.83 | 24.89 | 24.77 | 24.77 | 471.5K |
| 11:25 | 24.78 | 24.78 | 24.64 | 24.65 | 883.0K |
| 13:00 | 24.65 | 24.72 | 24.57 | 24.72 | 1,617.8K |
| 13:05 | 24.72 | 25.02 | 24.72 | 25.00 | 1,033.5K |
| 13:10 | 25.00 | 25.00 | 24.88 | 24.93 | 883.5K |
| 13:15 | 24.95 | 25.02 | 24.89 | 24.91 | 544.7K |
| 13:20 | 24.90 | 24.92 | 24.84 | 24.84 | 227.2K |
| 13:25 | 24.83 | 24.89 | 24.77 | 24.88 | 275.2K |
| 13:30 | 24.88 | 24.92 | 24.85 | 24.89 | 207.3K |
| 13:35 | 24.89 | 24.96 | 24.81 | 24.83 | 344.6K |
| 13:40 | 24.82 | 24.82 | 24.68 | 24.70 | 330.7K |
| 13:45 | 24.72 | 24.72 | 24.66 | 24.72 | 259.5K |
| 13:50 | 24.71 | 24.85 | 24.71 | 24.84 | 399.0K |
| 13:55 | 24.85 | 24.85 | 24.71 | 24.82 | 238.9K |
| 14:00 | 24.82 | 24.92 | 24.79 | 24.90 | 214.9K |
| 14:05 | 24.90 | 24.95 | 24.82 | 24.88 | 220.2K |
| 14:10 | 24.88 | 24.94 | 24.85 | 24.85 | 204.0K |
| 14:15 | 24.85 | 24.86 | 24.79 | 24.85 | 206.0K |
| 14:20 | 24.85 | 24.86 | 24.80 | 24.85 | 118.0K |
| 14:25 | 24.84 | 24.86 | 24.81 | 24.81 | 114.5K |
| 14:30 | 24.81 | 24.82 | 24.74 | 24.80 | 375.2K |
| 14:35 | 24.80 | 24.87 | 24.77 | 24.77 | 228.3K |
| 14:40 | 24.78 | 24.85 | 24.73 | 24.84 | 440.6K |
| 14:45 | 24.83 | 24.89 | 24.83 | 24.89 | 397.9K |
| 14:50 | 24.89 | 24.95 | 24.88 | 24.92 | 601.0K |
| 14:55 | 24.93 | 24.93 | 24.91 | 24.93 | 410.1K |
| 15:00 | 24.91 | 24.91 | 24.91 | 24.91 | 329.6K |