79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.66 | 24.66 | 24.66 | 24.66 | 184.6K |
| 09:30 | 24.74 | 25.04 | 24.74 | 24.90 | 1,736.9K |
| 09:35 | 24.90 | 25.12 | 24.90 | 24.96 | 839.0K |
| 09:40 | 24.93 | 24.93 | 24.83 | 24.92 | 679.5K |
| 09:45 | 24.90 | 25.12 | 24.89 | 25.12 | 744.6K |
| 09:50 | 25.12 | 25.35 | 25.12 | 25.32 | 1,061.7K |
| 09:55 | 25.35 | 25.45 | 25.27 | 25.29 | 830.4K |
| 10:00 | 25.29 | 25.35 | 25.25 | 25.26 | 413.4K |
| 10:05 | 25.28 | 25.42 | 25.25 | 25.35 | 461.6K |
| 10:10 | 25.35 | 25.35 | 25.23 | 25.25 | 253.5K |
| 10:15 | 25.25 | 25.35 | 25.25 | 25.33 | 312.3K |
| 10:20 | 25.34 | 25.34 | 25.26 | 25.29 | 456.6K |
| 10:25 | 25.31 | 25.32 | 25.25 | 25.27 | 187.2K |
| 10:30 | 25.28 | 25.33 | 25.13 | 25.14 | 363.2K |
| 10:35 | 25.15 | 25.26 | 25.14 | 25.24 | 248.6K |
| 10:40 | 25.21 | 25.26 | 25.19 | 25.19 | 130.9K |
| 10:45 | 25.19 | 25.22 | 25.13 | 25.19 | 166.8K |
| 10:50 | 25.19 | 25.19 | 25.09 | 25.15 | 204.2K |
| 10:55 | 25.13 | 25.18 | 25.11 | 25.16 | 153.1K |
| 11:00 | 25.15 | 25.19 | 25.04 | 25.11 | 294.1K |
| 11:05 | 25.09 | 25.11 | 25.01 | 25.02 | 165.5K |
| 11:10 | 25.02 | 25.11 | 25.01 | 25.11 | 208.1K |
| 11:15 | 25.11 | 25.11 | 24.99 | 25.02 | 404.7K |
| 11:20 | 25.02 | 25.05 | 25.00 | 25.03 | 336.0K |
| 11:25 | 25.02 | 25.09 | 25.02 | 25.05 | 158.3K |
| 13:00 | 25.08 | 25.08 | 24.99 | 25.05 | 377.8K |
| 13:05 | 25.04 | 25.04 | 24.97 | 24.99 | 177.3K |
| 13:10 | 24.98 | 25.00 | 24.92 | 24.95 | 236.7K |
| 13:15 | 24.94 | 25.10 | 24.92 | 25.10 | 273.6K |
| 13:20 | 25.08 | 25.52 | 25.08 | 25.35 | 2,337.1K |
| 13:25 | 25.35 | 25.35 | 25.19 | 25.23 | 412.5K |
| 13:30 | 25.22 | 25.27 | 25.16 | 25.18 | 265.7K |
| 13:35 | 25.18 | 25.20 | 25.15 | 25.18 | 266.4K |
| 13:40 | 25.18 | 25.19 | 25.12 | 25.18 | 174.8K |
| 13:45 | 25.18 | 25.23 | 25.16 | 25.20 | 254.4K |
| 13:50 | 25.20 | 25.27 | 25.20 | 25.27 | 410.7K |
| 13:55 | 25.26 | 25.26 | 25.19 | 25.19 | 218.7K |
| 14:00 | 25.19 | 25.22 | 25.15 | 25.19 | 169.9K |
| 14:05 | 25.17 | 25.25 | 25.17 | 25.23 | 145.5K |
| 14:10 | 25.23 | 25.26 | 25.22 | 25.26 | 166.3K |
| 14:15 | 25.25 | 25.30 | 25.19 | 25.22 | 224.5K |
| 14:20 | 25.21 | 25.23 | 25.19 | 25.21 | 84.9K |
| 14:25 | 25.20 | 25.21 | 25.19 | 25.20 | 145.4K |
| 14:30 | 25.19 | 25.20 | 25.12 | 25.13 | 249.2K |
| 14:35 | 25.12 | 25.15 | 25.09 | 25.09 | 227.7K |
| 14:40 | 25.11 | 25.11 | 25.07 | 25.08 | 297.8K |
| 14:45 | 25.08 | 25.12 | 25.05 | 25.12 | 364.3K |
| 14:50 | 25.09 | 25.09 | 25.01 | 25.05 | 550.0K |
| 14:55 | 25.05 | 25.05 | 25.01 | 25.02 | 184.1K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 163.0K |