79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.23 | 23.23 | 23.23 | 23.23 | 131.7K |
| 09:30 | 23.25 | 23.64 | 23.24 | 23.55 | 2,080.7K |
| 09:35 | 23.52 | 23.77 | 23.42 | 23.75 | 1,585.0K |
| 09:40 | 23.72 | 23.92 | 23.69 | 23.82 | 2,945.5K |
| 09:45 | 23.80 | 23.84 | 23.53 | 23.53 | 1,378.8K |
| 09:50 | 23.52 | 23.55 | 23.38 | 23.39 | 1,153.2K |
| 09:55 | 23.39 | 23.44 | 23.29 | 23.30 | 1,225.1K |
| 10:00 | 23.30 | 23.35 | 23.29 | 23.30 | 747.8K |
| 10:05 | 23.30 | 23.33 | 23.24 | 23.24 | 950.4K |
| 10:10 | 23.25 | 23.25 | 23.10 | 23.15 | 1,214.5K |
| 10:15 | 23.15 | 23.24 | 23.13 | 23.19 | 482.0K |
| 10:20 | 23.19 | 23.25 | 23.19 | 23.22 | 294.6K |
| 10:25 | 23.21 | 23.31 | 23.21 | 23.28 | 300.9K |
| 10:30 | 23.27 | 23.36 | 23.26 | 23.32 | 228.7K |
| 10:35 | 23.35 | 23.49 | 23.32 | 23.46 | 362.8K |
| 10:40 | 23.45 | 23.57 | 23.45 | 23.55 | 802.7K |
| 10:45 | 23.55 | 23.55 | 23.41 | 23.41 | 401.2K |
| 10:50 | 23.41 | 23.41 | 23.30 | 23.31 | 290.5K |
| 10:55 | 23.30 | 23.30 | 23.25 | 23.25 | 208.4K |
| 11:00 | 23.25 | 23.28 | 23.23 | 23.25 | 245.1K |
| 11:05 | 23.25 | 23.26 | 23.24 | 23.25 | 221.9K |
| 11:10 | 23.25 | 23.27 | 23.24 | 23.27 | 203.1K |
| 11:15 | 23.27 | 23.32 | 23.27 | 23.31 | 99.3K |
| 11:20 | 23.31 | 23.32 | 23.25 | 23.28 | 266.1K |
| 11:25 | 23.27 | 23.31 | 23.26 | 23.28 | 192.0K |
| 13:00 | 23.28 | 23.29 | 23.15 | 23.16 | 551.1K |
| 13:05 | 23.15 | 23.19 | 23.13 | 23.19 | 544.3K |
| 13:10 | 23.21 | 23.23 | 23.15 | 23.18 | 278.6K |
| 13:15 | 23.18 | 23.22 | 23.13 | 23.21 | 473.2K |
| 13:20 | 23.22 | 23.22 | 23.16 | 23.22 | 187.5K |
| 13:25 | 23.21 | 23.22 | 23.19 | 23.21 | 128.0K |
| 13:30 | 23.21 | 23.25 | 23.18 | 23.23 | 205.9K |
| 13:35 | 23.22 | 23.25 | 23.19 | 23.20 | 150.3K |
| 13:40 | 23.20 | 23.22 | 23.19 | 23.21 | 127.7K |
| 13:45 | 23.21 | 23.25 | 23.18 | 23.24 | 262.2K |
| 13:50 | 23.25 | 23.26 | 23.22 | 23.24 | 165.0K |
| 13:55 | 23.23 | 23.24 | 23.20 | 23.24 | 155.1K |
| 14:00 | 23.25 | 23.32 | 23.25 | 23.28 | 191.4K |
| 14:05 | 23.27 | 23.29 | 23.25 | 23.26 | 155.2K |
| 14:10 | 23.26 | 23.26 | 23.22 | 23.23 | 234.9K |
| 14:15 | 23.24 | 23.25 | 23.22 | 23.23 | 114.5K |
| 14:20 | 23.23 | 23.28 | 23.23 | 23.27 | 185.5K |
| 14:25 | 23.27 | 23.28 | 23.25 | 23.28 | 166.5K |
| 14:30 | 23.27 | 23.27 | 23.25 | 23.26 | 262.1K |
| 14:35 | 23.25 | 23.27 | 23.23 | 23.27 | 228.5K |
| 14:40 | 23.26 | 23.27 | 23.25 | 23.25 | 292.5K |
| 14:45 | 23.25 | 23.26 | 23.23 | 23.24 | 406.5K |
| 14:50 | 23.24 | 23.25 | 23.20 | 23.20 | 710.8K |
| 14:55 | 23.19 | 23.25 | 23.19 | 23.23 | 365.2K |
| 15:00 | 23.22 | 23.22 | 23.22 | 23.22 | 249.6K |