79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.22 | 25.22 | 25.22 | 25.22 | 622.4K |
| 09:30 | 25.23 | 25.27 | 24.93 | 24.98 | 5,528.9K |
| 09:35 | 24.96 | 24.99 | 24.85 | 24.98 | 2,269.5K |
| 09:40 | 24.97 | 25.19 | 24.92 | 25.18 | 2,338.8K |
| 09:45 | 25.19 | 25.39 | 25.14 | 25.35 | 2,944.0K |
| 09:50 | 25.32 | 25.36 | 25.15 | 25.20 | 1,548.9K |
| 09:55 | 25.20 | 25.47 | 25.16 | 25.35 | 2,624.3K |
| 10:00 | 25.36 | 25.62 | 25.35 | 25.60 | 1,947.9K |
| 10:05 | 25.61 | 25.89 | 25.59 | 25.77 | 2,909.3K |
| 10:10 | 25.78 | 25.91 | 25.72 | 25.76 | 1,778.0K |
| 10:15 | 25.75 | 26.02 | 25.71 | 25.91 | 1,659.8K |
| 10:20 | 25.91 | 26.04 | 25.89 | 25.92 | 1,342.1K |
| 10:25 | 25.91 | 25.92 | 25.72 | 25.72 | 1,195.0K |
| 10:30 | 25.71 | 25.75 | 25.65 | 25.72 | 1,118.3K |
| 10:35 | 25.73 | 25.95 | 25.73 | 25.90 | 1,100.6K |
| 10:40 | 25.90 | 25.99 | 25.82 | 25.99 | 822.4K |
| 10:45 | 25.95 | 26.09 | 25.91 | 25.93 | 1,183.8K |
| 10:50 | 25.95 | 26.02 | 25.95 | 25.98 | 510.9K |
| 10:55 | 25.98 | 25.99 | 25.85 | 25.94 | 1,035.4K |
| 11:00 | 25.93 | 25.96 | 25.87 | 25.93 | 524.9K |
| 11:05 | 25.96 | 26.05 | 25.90 | 25.96 | 904.1K |
| 11:10 | 25.96 | 26.12 | 25.96 | 25.99 | 1,696.2K |
| 11:15 | 25.99 | 26.09 | 25.97 | 26.05 | 706.0K |
| 11:20 | 26.05 | 26.05 | 25.92 | 26.00 | 958.9K |
| 11:25 | 26.00 | 26.00 | 25.89 | 25.96 | 556.1K |
| 13:00 | 25.99 | 26.10 | 25.89 | 26.09 | 1,040.4K |
| 13:05 | 26.11 | 26.14 | 25.92 | 25.98 | 1,083.4K |
| 13:10 | 25.99 | 26.04 | 25.92 | 26.03 | 640.4K |
| 13:15 | 26.02 | 26.04 | 25.97 | 26.00 | 576.0K |
| 13:20 | 26.00 | 26.00 | 25.92 | 25.95 | 434.7K |
| 13:25 | 25.95 | 25.95 | 25.84 | 25.88 | 703.6K |
| 13:30 | 25.88 | 25.88 | 25.83 | 25.85 | 431.2K |
| 13:35 | 25.85 | 25.90 | 25.83 | 25.88 | 392.5K |
| 13:40 | 25.89 | 25.95 | 25.88 | 25.95 | 510.9K |
| 13:45 | 25.95 | 25.96 | 25.92 | 25.92 | 422.0K |
| 13:50 | 25.91 | 25.92 | 25.88 | 25.92 | 506.1K |
| 13:55 | 25.91 | 25.99 | 25.91 | 25.96 | 451.6K |
| 14:00 | 25.96 | 25.98 | 25.89 | 25.91 | 358.6K |
| 14:05 | 25.91 | 25.97 | 25.89 | 25.94 | 295.0K |
| 14:10 | 25.95 | 25.95 | 25.92 | 25.94 | 384.4K |
| 14:15 | 25.92 | 25.94 | 25.92 | 25.94 | 233.3K |
| 14:20 | 25.93 | 25.94 | 25.91 | 25.92 | 291.8K |
| 14:25 | 25.92 | 25.93 | 25.88 | 25.88 | 512.5K |
| 14:30 | 25.88 | 25.88 | 25.79 | 25.81 | 775.8K |
| 14:35 | 25.83 | 25.83 | 25.79 | 25.83 | 622.0K |
| 14:40 | 25.82 | 25.85 | 25.82 | 25.85 | 542.1K |
| 14:45 | 25.85 | 25.89 | 25.84 | 25.88 | 669.9K |
| 14:50 | 25.87 | 25.94 | 25.85 | 25.89 | 1,199.8K |
| 14:55 | 25.89 | 25.90 | 25.87 | 25.89 | 586.8K |
| 15:00 | 25.89 | 25.89 | 25.89 | 25.89 | 434.1K |