79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 27.12 | 27.12 | 27.12 | 27.12 | 679.2K |
| 09:30 | 27.15 | 27.15 | 26.68 | 26.72 | 4,965.8K |
| 09:35 | 26.70 | 26.79 | 26.57 | 26.62 | 1,929.2K |
| 09:40 | 26.62 | 26.90 | 26.61 | 26.85 | 1,779.0K |
| 09:45 | 26.89 | 27.00 | 26.84 | 26.89 | 1,687.5K |
| 09:50 | 26.89 | 26.89 | 26.76 | 26.79 | 862.9K |
| 09:55 | 26.79 | 26.85 | 26.62 | 26.62 | 872.2K |
| 10:00 | 26.62 | 26.62 | 26.49 | 26.51 | 1,186.3K |
| 10:05 | 26.51 | 26.51 | 26.35 | 26.35 | 994.9K |
| 10:10 | 26.35 | 26.49 | 26.35 | 26.49 | 692.6K |
| 10:15 | 26.49 | 26.54 | 26.45 | 26.54 | 358.9K |
| 10:20 | 26.55 | 26.68 | 26.55 | 26.68 | 621.5K |
| 10:25 | 26.68 | 26.69 | 26.53 | 26.54 | 499.2K |
| 10:30 | 26.53 | 26.58 | 26.49 | 26.50 | 393.5K |
| 10:35 | 26.50 | 26.52 | 26.46 | 26.47 | 231.4K |
| 10:40 | 26.47 | 26.54 | 26.46 | 26.52 | 246.9K |
| 10:45 | 26.52 | 26.52 | 26.48 | 26.49 | 190.3K |
| 10:50 | 26.50 | 26.54 | 26.47 | 26.54 | 278.3K |
| 10:55 | 26.54 | 26.58 | 26.54 | 26.57 | 254.3K |
| 11:00 | 26.56 | 26.58 | 26.49 | 26.50 | 402.3K |
| 11:05 | 26.49 | 26.53 | 26.48 | 26.49 | 191.9K |
| 11:10 | 26.50 | 26.56 | 26.49 | 26.55 | 131.9K |
| 11:15 | 26.54 | 26.55 | 26.50 | 26.50 | 152.4K |
| 11:20 | 26.51 | 26.52 | 26.46 | 26.46 | 299.1K |
| 11:25 | 26.47 | 26.47 | 26.44 | 26.45 | 191.6K |
| 13:00 | 26.45 | 26.54 | 26.42 | 26.47 | 368.3K |
| 13:05 | 26.47 | 26.49 | 26.44 | 26.47 | 149.5K |
| 13:10 | 26.47 | 26.49 | 26.45 | 26.49 | 146.6K |
| 13:15 | 26.48 | 26.49 | 26.43 | 26.43 | 193.6K |
| 13:20 | 26.43 | 26.45 | 26.41 | 26.41 | 218.7K |
| 13:25 | 26.42 | 26.42 | 26.32 | 26.32 | 493.3K |
| 13:30 | 26.33 | 26.36 | 26.33 | 26.36 | 246.9K |
| 13:35 | 26.36 | 26.41 | 26.34 | 26.41 | 328.5K |
| 13:40 | 26.42 | 26.46 | 26.41 | 26.46 | 279.9K |
| 13:45 | 26.47 | 26.57 | 26.47 | 26.54 | 387.8K |
| 13:50 | 26.53 | 26.53 | 26.40 | 26.40 | 253.2K |
| 13:55 | 26.40 | 26.45 | 26.39 | 26.42 | 175.6K |
| 14:00 | 26.42 | 26.45 | 26.41 | 26.45 | 139.5K |
| 14:05 | 26.44 | 26.45 | 26.42 | 26.42 | 235.8K |
| 14:10 | 26.42 | 26.43 | 26.39 | 26.43 | 126.5K |
| 14:15 | 26.42 | 26.42 | 26.36 | 26.36 | 267.9K |
| 14:20 | 26.35 | 26.37 | 26.35 | 26.36 | 218.9K |
| 14:25 | 26.36 | 26.36 | 26.35 | 26.35 | 216.7K |
| 14:30 | 26.36 | 26.36 | 26.31 | 26.33 | 453.4K |
| 14:35 | 26.33 | 26.34 | 26.25 | 26.25 | 659.8K |
| 14:40 | 26.24 | 26.24 | 26.18 | 26.22 | 608.9K |
| 14:45 | 26.22 | 26.25 | 26.14 | 26.19 | 830.5K |
| 14:50 | 26.17 | 26.22 | 26.17 | 26.22 | 644.4K |
| 14:55 | 26.20 | 26.22 | 26.19 | 26.21 | 272.7K |
| 15:00 | 26.21 | 26.21 | 26.21 | 26.21 | 188.6K |