79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.54 | 26.54 | 26.54 | 26.54 | 184.2K |
| 09:30 | 26.39 | 27.15 | 26.39 | 27.14 | 7,296.4K |
| 09:35 | 27.19 | 27.27 | 26.82 | 26.99 | 4,331.9K |
| 09:40 | 27.00 | 27.19 | 26.95 | 27.18 | 3,244.5K |
| 09:45 | 27.19 | 27.37 | 27.18 | 27.19 | 5,272.4K |
| 09:50 | 27.19 | 27.19 | 27.00 | 27.00 | 1,523.7K |
| 09:55 | 27.00 | 27.10 | 26.92 | 26.92 | 1,170.9K |
| 10:00 | 26.92 | 26.93 | 26.82 | 26.82 | 1,294.1K |
| 10:05 | 26.82 | 26.82 | 26.65 | 26.76 | 1,490.9K |
| 10:10 | 26.77 | 26.83 | 26.75 | 26.82 | 853.4K |
| 10:15 | 26.82 | 26.93 | 26.82 | 26.89 | 666.2K |
| 10:20 | 26.90 | 26.93 | 26.86 | 26.89 | 712.5K |
| 10:25 | 26.89 | 26.92 | 26.80 | 26.80 | 388.0K |
| 10:30 | 26.81 | 26.85 | 26.79 | 26.83 | 345.3K |
| 10:35 | 26.84 | 26.87 | 26.79 | 26.85 | 375.2K |
| 10:40 | 26.85 | 26.85 | 26.77 | 26.79 | 478.5K |
| 10:45 | 26.79 | 26.85 | 26.78 | 26.81 | 448.2K |
| 10:50 | 26.82 | 26.90 | 26.79 | 26.88 | 329.0K |
| 10:55 | 26.88 | 26.91 | 26.72 | 26.73 | 577.7K |
| 11:00 | 26.73 | 26.73 | 26.66 | 26.68 | 612.0K |
| 11:05 | 26.68 | 26.80 | 26.68 | 26.73 | 463.8K |
| 11:10 | 26.72 | 26.72 | 26.64 | 26.71 | 382.3K |
| 11:15 | 26.71 | 26.73 | 26.69 | 26.71 | 246.1K |
| 11:20 | 26.71 | 26.71 | 26.62 | 26.62 | 745.5K |
| 11:25 | 26.62 | 26.62 | 26.49 | 26.55 | 859.9K |
| 13:00 | 26.56 | 26.65 | 26.56 | 26.60 | 603.5K |
| 13:05 | 26.60 | 26.72 | 26.60 | 26.71 | 338.5K |
| 13:10 | 26.72 | 26.89 | 26.71 | 26.87 | 472.7K |
| 13:15 | 26.85 | 26.85 | 26.73 | 26.75 | 401.6K |
| 13:20 | 26.75 | 26.76 | 26.69 | 26.69 | 447.6K |
| 13:25 | 26.70 | 26.75 | 26.70 | 26.74 | 349.2K |
| 13:30 | 26.74 | 26.74 | 26.70 | 26.71 | 336.8K |
| 13:35 | 26.71 | 26.89 | 26.71 | 26.83 | 689.8K |
| 13:40 | 26.83 | 26.99 | 26.82 | 26.98 | 762.1K |
| 13:45 | 26.97 | 26.98 | 26.76 | 26.79 | 874.6K |
| 13:50 | 26.79 | 26.84 | 26.78 | 26.79 | 306.5K |
| 13:55 | 26.79 | 26.79 | 26.75 | 26.76 | 417.6K |
| 14:00 | 26.76 | 26.76 | 26.69 | 26.69 | 543.3K |
| 14:05 | 26.69 | 26.70 | 26.65 | 26.67 | 376.0K |
| 14:10 | 26.67 | 26.67 | 26.59 | 26.61 | 551.1K |
| 14:15 | 26.61 | 26.62 | 26.55 | 26.57 | 641.2K |
| 14:20 | 26.56 | 26.57 | 26.46 | 26.48 | 1,010.6K |
| 14:25 | 26.48 | 26.50 | 26.43 | 26.43 | 1,224.6K |
| 14:30 | 26.43 | 26.44 | 26.37 | 26.44 | 1,008.1K |
| 14:35 | 26.44 | 26.53 | 26.44 | 26.49 | 797.6K |
| 14:40 | 26.49 | 26.50 | 26.47 | 26.49 | 616.8K |
| 14:45 | 26.49 | 26.50 | 26.46 | 26.48 | 676.0K |
| 14:50 | 26.46 | 26.48 | 26.45 | 26.45 | 1,255.2K |
| 14:55 | 26.45 | 26.48 | 26.45 | 26.48 | 419.4K |
| 15:00 | 26.50 | 26.50 | 26.50 | 26.50 | 283.7K |