79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.24 | 25.24 | 25.24 | 25.24 | 50.3K |
| 09:30 | 25.23 | 25.27 | 24.89 | 25.08 | 1,680.2K |
| 09:35 | 25.08 | 25.08 | 24.90 | 24.94 | 860.1K |
| 09:40 | 24.93 | 25.00 | 24.87 | 24.96 | 798.8K |
| 09:45 | 24.95 | 24.96 | 24.79 | 24.85 | 778.6K |
| 09:50 | 24.85 | 24.85 | 24.74 | 24.85 | 955.4K |
| 09:55 | 24.85 | 24.92 | 24.82 | 24.89 | 371.5K |
| 10:00 | 24.91 | 24.94 | 24.82 | 24.93 | 347.2K |
| 10:05 | 24.92 | 24.93 | 24.81 | 24.81 | 254.1K |
| 10:10 | 24.83 | 24.84 | 24.75 | 24.78 | 390.8K |
| 10:15 | 24.78 | 24.82 | 24.74 | 24.77 | 336.8K |
| 10:20 | 24.79 | 24.83 | 24.79 | 24.79 | 356.1K |
| 10:25 | 24.79 | 24.81 | 24.76 | 24.81 | 250.5K |
| 10:30 | 24.81 | 24.84 | 24.78 | 24.82 | 141.0K |
| 10:35 | 24.82 | 24.85 | 24.78 | 24.78 | 291.8K |
| 10:40 | 24.78 | 24.85 | 24.78 | 24.83 | 188.9K |
| 10:45 | 24.83 | 24.86 | 24.82 | 24.83 | 149.9K |
| 10:50 | 24.83 | 24.89 | 24.82 | 24.88 | 196.0K |
| 10:55 | 24.88 | 25.00 | 24.88 | 24.92 | 399.4K |
| 11:00 | 24.92 | 24.98 | 24.88 | 24.98 | 246.7K |
| 11:05 | 24.99 | 24.99 | 24.91 | 24.95 | 393.2K |
| 11:10 | 24.95 | 25.05 | 24.95 | 24.99 | 217.2K |
| 11:15 | 24.99 | 24.99 | 24.94 | 24.95 | 66.3K |
| 11:20 | 24.94 | 24.94 | 24.91 | 24.92 | 85.1K |
| 11:25 | 24.92 | 24.93 | 24.91 | 24.92 | 124.5K |
| 13:00 | 24.92 | 25.09 | 24.92 | 24.98 | 569.7K |
| 13:05 | 24.99 | 25.06 | 24.96 | 25.06 | 157.8K |
| 13:10 | 25.06 | 25.08 | 24.98 | 24.99 | 133.2K |
| 13:15 | 24.99 | 24.99 | 24.96 | 24.99 | 135.3K |
| 13:20 | 24.98 | 25.01 | 24.97 | 24.97 | 118.7K |
| 13:25 | 24.98 | 25.02 | 24.97 | 25.00 | 128.8K |
| 13:30 | 24.99 | 25.07 | 24.99 | 25.06 | 152.5K |
| 13:35 | 25.05 | 25.12 | 25.04 | 25.08 | 313.6K |
| 13:40 | 25.08 | 25.08 | 25.04 | 25.04 | 106.5K |
| 13:45 | 25.04 | 25.04 | 25.01 | 25.02 | 60.4K |
| 13:50 | 25.02 | 25.07 | 25.02 | 25.06 | 162.5K |
| 13:55 | 25.06 | 25.07 | 25.02 | 25.03 | 119.7K |
| 14:00 | 25.03 | 25.07 | 25.03 | 25.05 | 109.6K |
| 14:05 | 25.05 | 25.12 | 25.05 | 25.10 | 269.2K |
| 14:10 | 25.11 | 25.20 | 25.09 | 25.13 | 354.4K |
| 14:15 | 25.13 | 25.15 | 25.10 | 25.12 | 100.2K |
| 14:20 | 25.12 | 25.12 | 25.09 | 25.10 | 119.1K |
| 14:25 | 25.10 | 25.12 | 25.09 | 25.12 | 132.6K |
| 14:30 | 25.12 | 25.15 | 25.11 | 25.15 | 175.8K |
| 14:35 | 25.14 | 25.15 | 25.12 | 25.14 | 210.4K |
| 14:40 | 25.15 | 25.15 | 25.12 | 25.12 | 190.4K |
| 14:45 | 25.12 | 25.17 | 25.12 | 25.14 | 328.1K |
| 14:50 | 25.14 | 25.17 | 25.13 | 25.17 | 444.9K |
| 14:55 | 25.16 | 25.19 | 25.16 | 25.18 | 177.7K |
| 15:00 | 25.20 | 25.20 | 25.20 | 25.20 | 205.9K |