79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.08 | 25.08 | 25.08 | 25.08 | 28.3K |
| 09:30 | 25.08 | 25.13 | 24.80 | 24.82 | 1,043.9K |
| 09:35 | 24.82 | 25.03 | 24.75 | 25.02 | 1,048.7K |
| 09:40 | 25.02 | 25.02 | 24.89 | 24.89 | 548.5K |
| 09:45 | 24.89 | 24.89 | 24.82 | 24.83 | 547.5K |
| 09:50 | 24.83 | 24.93 | 24.82 | 24.83 | 316.3K |
| 09:55 | 24.84 | 24.95 | 24.83 | 24.95 | 428.6K |
| 10:00 | 24.93 | 25.05 | 24.93 | 25.05 | 801.8K |
| 10:05 | 25.05 | 25.09 | 24.96 | 25.05 | 357.8K |
| 10:10 | 25.05 | 25.05 | 24.96 | 24.98 | 221.5K |
| 10:15 | 24.97 | 25.03 | 24.95 | 24.99 | 208.8K |
| 10:20 | 24.99 | 25.03 | 24.96 | 25.03 | 112.3K |
| 10:25 | 25.03 | 25.04 | 24.95 | 24.98 | 213.1K |
| 10:30 | 24.97 | 25.20 | 24.97 | 25.12 | 485.9K |
| 10:35 | 25.13 | 25.17 | 25.08 | 25.15 | 258.4K |
| 10:40 | 25.16 | 25.16 | 25.09 | 25.10 | 118.9K |
| 10:45 | 25.10 | 25.12 | 25.05 | 25.06 | 139.9K |
| 10:50 | 25.06 | 25.08 | 25.03 | 25.08 | 213.7K |
| 10:55 | 25.08 | 25.09 | 25.05 | 25.07 | 142.3K |
| 11:00 | 25.07 | 25.08 | 25.02 | 25.06 | 181.5K |
| 11:05 | 25.06 | 25.12 | 25.06 | 25.10 | 177.7K |
| 11:10 | 25.12 | 25.12 | 25.07 | 25.12 | 260.5K |
| 11:15 | 25.12 | 25.17 | 25.11 | 25.11 | 194.0K |
| 11:20 | 25.11 | 25.13 | 25.09 | 25.12 | 119.2K |
| 11:25 | 25.12 | 25.20 | 25.12 | 25.19 | 353.1K |
| 13:00 | 25.20 | 25.35 | 25.20 | 25.26 | 526.4K |
| 13:05 | 25.27 | 25.29 | 25.21 | 25.23 | 225.3K |
| 13:10 | 25.23 | 25.24 | 25.19 | 25.19 | 240.5K |
| 13:15 | 25.19 | 25.22 | 25.12 | 25.12 | 373.1K |
| 13:20 | 25.12 | 25.14 | 25.09 | 25.12 | 157.4K |
| 13:25 | 25.11 | 25.13 | 25.08 | 25.09 | 256.0K |
| 13:30 | 25.09 | 25.11 | 25.04 | 25.09 | 347.4K |
| 13:35 | 25.07 | 25.09 | 25.05 | 25.08 | 251.4K |
| 13:40 | 25.07 | 25.12 | 25.07 | 25.10 | 130.8K |
| 13:45 | 25.10 | 25.11 | 25.09 | 25.09 | 137.8K |
| 13:50 | 25.09 | 25.15 | 25.09 | 25.09 | 145.9K |
| 13:55 | 25.11 | 25.15 | 25.10 | 25.14 | 104.5K |
| 14:00 | 25.15 | 25.16 | 25.10 | 25.11 | 135.2K |
| 14:05 | 25.12 | 25.12 | 25.08 | 25.09 | 125.4K |
| 14:10 | 25.09 | 25.16 | 25.08 | 25.15 | 194.0K |
| 14:15 | 25.14 | 25.16 | 25.14 | 25.15 | 147.7K |
| 14:20 | 25.15 | 25.16 | 25.14 | 25.14 | 148.6K |
| 14:25 | 25.14 | 25.15 | 25.12 | 25.14 | 133.6K |
| 14:30 | 25.12 | 25.18 | 25.12 | 25.18 | 257.7K |
| 14:35 | 25.17 | 25.19 | 25.16 | 25.18 | 251.9K |
| 14:40 | 25.17 | 25.19 | 25.16 | 25.17 | 314.2K |
| 14:45 | 25.17 | 25.18 | 25.15 | 25.16 | 237.1K |
| 14:50 | 25.16 | 25.18 | 25.14 | 25.18 | 547.0K |
| 14:55 | 25.18 | 25.18 | 25.16 | 25.18 | 263.3K |
| 15:00 | 25.18 | 25.18 | 25.18 | 25.18 | 251.0K |