Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.46 24.46 24.46 24.46 62.9K
09:30 24.60 24.69 24.51 24.65 762.3K
09:35 24.65 24.69 24.54 24.58 546.8K
09:40 24.59 24.59 24.48 24.55 372.2K
09:45 24.54 24.57 24.51 24.51 273.6K
09:50 24.51 24.55 24.43 24.55 437.7K
09:55 24.55 24.57 24.50 24.56 190.4K
10:00 24.56 24.59 24.51 24.56 282.6K
10:05 24.56 24.58 24.52 24.57 128.3K
10:10 24.57 24.64 24.56 24.60 305.8K
10:15 24.59 24.68 24.59 24.65 315.5K
10:20 24.65 24.78 24.64 24.75 858.1K
10:25 24.75 24.77 24.69 24.71 379.7K
10:30 24.70 24.70 24.59 24.59 201.0K
10:35 24.59 24.65 24.59 24.61 122.4K
10:40 24.61 24.64 24.59 24.63 76.4K
10:45 24.63 24.68 24.62 24.65 159.5K
10:50 24.66 24.69 24.65 24.67 87.7K
10:55 24.66 24.69 24.65 24.68 110.4K
11:00 24.68 24.72 24.65 24.65 157.3K
11:05 24.65 24.69 24.65 24.69 71.4K
11:10 24.67 24.72 24.66 24.67 168.0K
11:15 24.67 24.69 24.66 24.68 56.0K
11:20 24.68 24.69 24.65 24.65 89.0K
11:25 24.65 24.66 24.63 24.64 91.1K
13:00 24.64 24.72 24.64 24.65 354.8K
13:05 24.65 24.68 24.62 24.66 482.8K
13:10 24.67 24.72 24.64 24.72 108.8K
13:15 24.72 24.72 24.66 24.71 220.7K
13:20 24.72 24.75 24.68 24.68 250.6K
13:25 24.69 24.71 24.66 24.69 127.9K
13:30 24.69 24.69 24.62 24.62 167.8K
13:35 24.62 24.62 24.60 24.61 173.0K
13:40 24.60 24.61 24.58 24.58 151.2K
13:45 24.58 24.58 24.52 24.54 294.2K
13:50 24.55 24.58 24.54 24.55 180.2K
13:55 24.55 24.56 24.50 24.50 197.5K
14:00 24.50 24.50 24.44 24.45 471.6K
14:05 24.45 24.45 24.42 24.42 1,365.3K
14:10 24.41 24.46 24.37 24.40 523.8K
14:15 24.39 24.41 24.35 24.38 358.0K
14:20 24.37 24.40 24.35 24.35 471.4K
14:25 24.35 24.39 24.33 24.33 207.3K
14:30 24.32 24.33 24.26 24.28 494.9K
14:35 24.29 24.33 24.28 24.31 280.4K
14:40 24.31 24.35 24.28 24.34 326.2K
14:45 24.33 24.34 24.30 24.31 332.8K
14:50 24.32 24.32 24.24 24.24 716.0K
14:55 24.25 24.29 24.25 24.29 282.9K
15:00 24.23 24.23 24.23 24.23 381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available