79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.90 | 23.64 | 23.68 | 2,600.8K |
| 09:35 | 23.66 | 23.93 | 23.66 | 23.86 | 764.5K |
| 09:40 | 23.85 | 23.87 | 23.72 | 23.83 | 917.7K |
| 09:45 | 23.83 | 23.92 | 23.82 | 23.90 | 380.0K |
| 09:50 | 23.90 | 23.99 | 23.86 | 23.99 | 320.1K |
| 09:55 | 23.99 | 24.00 | 23.94 | 24.00 | 321.4K |
| 10:00 | 24.02 | 24.06 | 23.97 | 23.97 | 362.2K |
| 10:05 | 23.97 | 24.10 | 23.95 | 24.10 | 301.3K |
| 10:10 | 24.10 | 24.12 | 24.03 | 24.06 | 275.1K |
| 10:15 | 24.05 | 24.08 | 23.98 | 24.03 | 298.2K |
| 10:20 | 24.03 | 24.04 | 23.99 | 23.99 | 147.1K |
| 10:25 | 24.00 | 24.02 | 23.95 | 23.95 | 158.0K |
| 10:30 | 23.94 | 24.05 | 23.94 | 24.03 | 258.8K |
| 10:35 | 24.04 | 24.05 | 24.03 | 24.03 | 53.1K |
| 10:40 | 24.04 | 24.05 | 24.00 | 24.04 | 162.6K |
| 10:45 | 24.04 | 24.07 | 24.01 | 24.01 | 138.4K |
| 10:50 | 24.01 | 24.04 | 24.01 | 24.03 | 45.1K |
| 10:55 | 24.04 | 24.04 | 24.00 | 24.02 | 85.8K |
| 11:00 | 24.01 | 24.08 | 24.01 | 24.07 | 85.9K |
| 11:05 | 24.07 | 24.10 | 24.03 | 24.04 | 214.8K |
| 11:10 | 24.04 | 24.10 | 24.04 | 24.10 | 78.2K |
| 11:15 | 24.10 | 24.10 | 24.07 | 24.08 | 55.5K |
| 11:20 | 24.07 | 24.07 | 24.05 | 24.06 | 71.3K |
| 11:25 | 24.07 | 24.07 | 24.02 | 24.04 | 124.1K |
| 11:30 | 24.08 | 24.08 | 24.08 | 24.08 | 2.8K |
| 13:00 | 24.08 | 24.09 | 24.00 | 24.01 | 203.4K |
| 13:05 | 24.00 | 24.06 | 24.00 | 24.03 | 208.2K |
| 13:10 | 24.03 | 24.03 | 23.95 | 23.95 | 212.7K |
| 13:15 | 23.95 | 23.96 | 23.93 | 23.93 | 198.9K |
| 13:20 | 23.93 | 23.97 | 23.93 | 23.96 | 83.2K |
| 13:25 | 23.97 | 23.99 | 23.96 | 23.99 | 77.6K |
| 13:30 | 23.99 | 23.99 | 23.97 | 23.98 | 86.3K |
| 13:35 | 23.98 | 23.99 | 23.95 | 23.98 | 97.8K |
| 13:40 | 23.97 | 24.03 | 23.97 | 24.01 | 140.9K |
| 13:45 | 24.00 | 24.02 | 24.00 | 24.00 | 71.7K |
| 13:50 | 24.01 | 24.01 | 23.97 | 24.00 | 128.9K |
| 13:55 | 23.99 | 24.02 | 23.99 | 24.02 | 73.5K |
| 14:00 | 24.02 | 24.04 | 24.01 | 24.02 | 75.6K |
| 14:05 | 24.02 | 24.05 | 24.02 | 24.03 | 68.3K |
| 14:10 | 24.04 | 24.05 | 24.02 | 24.04 | 61.6K |
| 14:15 | 24.05 | 24.05 | 24.03 | 24.05 | 94.2K |
| 14:20 | 24.05 | 24.15 | 24.04 | 24.15 | 281.0K |
| 14:25 | 24.15 | 24.19 | 24.08 | 24.10 | 166.7K |
| 14:30 | 24.09 | 24.14 | 24.07 | 24.07 | 136.5K |
| 14:35 | 24.08 | 24.10 | 24.07 | 24.08 | 110.0K |
| 14:40 | 24.08 | 24.10 | 24.08 | 24.09 | 126.9K |
| 14:45 | 24.09 | 24.09 | 24.01 | 24.06 | 269.1K |
| 14:50 | 24.05 | 24.07 | 24.01 | 24.02 | 422.2K |
| 14:55 | 24.03 | 24.06 | 24.03 | 24.06 | 153.9K |
| 15:40 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |