79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.65 | 24.15 | 24.48 | 3,028.4K |
| 09:35 | 24.45 | 24.70 | 24.41 | 24.70 | 1,525.5K |
| 09:40 | 24.71 | 24.82 | 24.67 | 24.77 | 1,623.0K |
| 09:45 | 24.77 | 25.23 | 24.76 | 25.23 | 2,988.2K |
| 09:50 | 25.23 | 25.49 | 25.20 | 25.23 | 2,946.6K |
| 09:55 | 25.23 | 25.23 | 25.03 | 25.11 | 1,080.8K |
| 10:00 | 25.14 | 25.22 | 25.12 | 25.20 | 740.6K |
| 10:05 | 25.21 | 25.34 | 25.11 | 25.33 | 1,175.7K |
| 10:10 | 25.35 | 25.37 | 25.26 | 25.28 | 679.9K |
| 10:15 | 25.28 | 25.33 | 25.20 | 25.30 | 675.8K |
| 10:20 | 25.30 | 25.40 | 25.23 | 25.35 | 833.9K |
| 10:25 | 25.33 | 25.33 | 25.28 | 25.29 | 377.9K |
| 10:30 | 25.29 | 25.30 | 25.20 | 25.24 | 306.8K |
| 10:35 | 25.24 | 25.24 | 25.15 | 25.15 | 408.2K |
| 10:40 | 25.14 | 25.23 | 25.14 | 25.22 | 257.5K |
| 10:45 | 25.21 | 25.22 | 25.18 | 25.18 | 164.3K |
| 10:50 | 25.18 | 25.18 | 25.07 | 25.07 | 332.1K |
| 10:55 | 25.07 | 25.07 | 24.93 | 25.02 | 801.9K |
| 11:00 | 25.01 | 25.01 | 24.95 | 24.95 | 243.3K |
| 11:05 | 24.95 | 24.98 | 24.91 | 24.97 | 258.6K |
| 11:10 | 24.97 | 25.00 | 24.93 | 24.99 | 122.1K |
| 11:15 | 24.99 | 25.04 | 24.98 | 25.04 | 173.3K |
| 11:20 | 25.05 | 25.12 | 25.05 | 25.09 | 329.6K |
| 11:25 | 25.09 | 25.26 | 25.08 | 25.21 | 447.6K |
| 13:00 | 25.21 | 25.21 | 25.00 | 25.12 | 283.6K |
| 13:05 | 25.11 | 25.32 | 25.11 | 25.31 | 547.1K |
| 13:10 | 25.31 | 25.33 | 25.20 | 25.27 | 557.0K |
| 13:15 | 25.28 | 25.38 | 25.25 | 25.29 | 1,002.5K |
| 13:20 | 25.29 | 25.38 | 25.28 | 25.31 | 581.6K |
| 13:25 | 25.31 | 25.31 | 25.23 | 25.26 | 486.5K |
| 13:30 | 25.26 | 25.38 | 25.25 | 25.37 | 689.5K |
| 13:35 | 25.36 | 25.38 | 25.34 | 25.36 | 628.1K |
| 13:40 | 25.37 | 25.37 | 25.32 | 25.33 | 440.3K |
| 13:45 | 25.33 | 25.34 | 25.27 | 25.32 | 379.2K |
| 13:50 | 25.33 | 25.34 | 25.31 | 25.33 | 305.8K |
| 13:55 | 25.33 | 25.35 | 25.33 | 25.34 | 232.5K |
| 14:00 | 25.33 | 25.35 | 25.31 | 25.35 | 291.7K |
| 14:05 | 25.34 | 25.35 | 25.30 | 25.31 | 278.1K |
| 14:10 | 25.32 | 25.40 | 25.31 | 25.40 | 738.6K |
| 14:15 | 25.40 | 25.43 | 25.39 | 25.40 | 529.6K |
| 14:20 | 25.42 | 25.45 | 25.41 | 25.45 | 584.6K |
| 14:25 | 25.45 | 25.49 | 25.44 | 25.46 | 624.8K |
| 14:30 | 25.47 | 25.47 | 25.40 | 25.40 | 460.6K |
| 14:35 | 25.40 | 25.40 | 25.36 | 25.38 | 359.9K |
| 14:40 | 25.37 | 25.38 | 25.34 | 25.35 | 479.8K |
| 14:45 | 25.35 | 25.38 | 25.31 | 25.33 | 513.4K |
| 14:50 | 25.33 | 25.37 | 25.32 | 25.35 | 665.1K |
| 14:55 | 25.36 | 25.38 | 25.35 | 25.37 | 386.7K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 380.4K |