Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.28 26.90 27.18 3,047.5K
09:35 27.17 27.25 27.06 27.13 1,533.8K
09:40 27.12 27.13 26.96 26.96 1,075.5K
09:45 26.92 26.97 26.80 26.82 1,485.1K
09:50 26.81 27.10 26.76 27.10 1,063.9K
09:55 27.08 27.26 27.02 27.15 1,441.6K
10:00 27.15 27.22 27.12 27.18 628.7K
10:05 27.18 27.39 27.17 27.30 1,204.5K
10:10 27.30 27.42 27.27 27.27 1,010.3K
10:15 27.28 27.32 27.22 27.22 599.4K
10:20 27.21 27.28 27.20 27.22 414.4K
10:25 27.21 27.24 27.17 27.20 293.3K
10:30 27.20 27.39 27.20 27.35 543.4K
10:35 27.36 27.40 27.28 27.28 447.2K
10:40 27.28 27.29 27.21 27.21 235.8K
10:45 27.22 27.28 27.20 27.28 248.8K
10:50 27.27 27.30 27.20 27.21 300.2K
10:55 27.20 27.30 27.17 27.30 418.1K
11:00 27.29 27.48 27.29 27.47 1,245.6K
11:05 27.49 27.54 27.39 27.48 1,030.3K
11:10 27.48 27.48 27.38 27.45 408.8K
11:15 27.44 27.48 27.42 27.44 420.5K
11:20 27.44 27.44 27.38 27.39 369.9K
11:25 27.40 27.42 27.35 27.42 321.8K
11:30 27.43 27.43 27.43 27.43 0.1K
13:00 27.43 27.79 27.43 27.78 2,283.1K
13:05 27.79 27.79 27.64 27.65 996.4K
13:10 27.65 27.68 27.58 27.65 707.9K
13:15 27.65 27.72 27.57 27.59 692.4K
13:20 27.59 27.64 27.53 27.53 573.3K
13:25 27.51 27.51 27.37 27.37 629.7K
13:30 27.38 27.51 27.37 27.45 441.5K
13:35 27.45 27.49 27.42 27.43 265.9K
13:40 27.43 27.43 27.37 27.39 477.9K
13:45 27.41 27.41 27.35 27.37 307.6K
13:50 27.37 27.42 27.35 27.40 194.7K
13:55 27.41 27.46 27.38 27.38 324.2K
14:00 27.38 27.39 27.32 27.34 454.1K
14:05 27.34 27.36 27.32 27.32 288.4K
14:10 27.33 27.35 27.26 27.32 906.0K
14:15 27.32 27.34 27.25 27.27 325.4K
14:20 27.25 27.28 27.21 27.21 593.1K
14:25 27.22 27.27 27.14 27.19 695.8K
14:30 27.18 27.25 27.17 27.20 519.1K
14:35 27.25 27.28 27.22 27.23 514.2K
14:40 27.25 27.25 27.16 27.16 645.2K
14:45 27.16 27.17 27.10 27.11 1,080.8K
14:50 27.12 27.16 27.05 27.11 1,245.0K
14:55 27.11 27.14 27.11 27.14 299.5K
15:40 27.17 27.17 27.17 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available