79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.84 | 26.66 | 26.70 | 1,276.8K |
| 09:35 | 26.69 | 26.84 | 26.62 | 26.84 | 718.3K |
| 09:40 | 26.83 | 26.96 | 26.83 | 26.91 | 844.9K |
| 09:45 | 26.91 | 26.91 | 26.81 | 26.90 | 466.9K |
| 09:50 | 26.91 | 26.95 | 26.79 | 26.79 | 638.2K |
| 09:55 | 26.80 | 26.85 | 26.79 | 26.81 | 416.2K |
| 10:00 | 26.82 | 26.85 | 26.72 | 26.76 | 527.9K |
| 10:05 | 26.76 | 26.78 | 26.68 | 26.76 | 836.9K |
| 10:10 | 26.76 | 26.84 | 26.72 | 26.84 | 325.4K |
| 10:15 | 26.85 | 27.10 | 26.85 | 26.99 | 1,289.6K |
| 10:20 | 26.99 | 27.07 | 26.95 | 26.96 | 653.0K |
| 10:25 | 26.94 | 26.94 | 26.81 | 26.89 | 627.2K |
| 10:30 | 26.88 | 26.89 | 26.77 | 26.80 | 305.1K |
| 10:35 | 26.80 | 26.80 | 26.75 | 26.76 | 418.0K |
| 10:40 | 26.75 | 26.76 | 26.73 | 26.74 | 321.9K |
| 10:45 | 26.74 | 26.76 | 26.68 | 26.68 | 302.7K |
| 10:50 | 26.68 | 26.69 | 26.67 | 26.68 | 189.5K |
| 10:55 | 26.66 | 26.67 | 26.58 | 26.58 | 557.5K |
| 11:00 | 26.58 | 26.65 | 26.55 | 26.65 | 501.9K |
| 11:05 | 26.66 | 26.67 | 26.55 | 26.60 | 289.0K |
| 11:10 | 26.61 | 26.67 | 26.61 | 26.65 | 114.1K |
| 11:15 | 26.66 | 26.69 | 26.64 | 26.68 | 109.7K |
| 11:20 | 26.69 | 26.69 | 26.66 | 26.66 | 105.7K |
| 11:25 | 26.66 | 26.69 | 26.66 | 26.69 | 100.7K |
| 13:00 | 26.68 | 26.93 | 26.68 | 26.82 | 416.0K |
| 13:05 | 26.82 | 26.82 | 26.69 | 26.70 | 195.6K |
| 13:10 | 26.69 | 26.69 | 26.64 | 26.66 | 148.5K |
| 13:15 | 26.66 | 26.67 | 26.59 | 26.60 | 269.8K |
| 13:20 | 26.60 | 26.63 | 26.59 | 26.60 | 365.5K |
| 13:25 | 26.60 | 26.68 | 26.59 | 26.63 | 215.5K |
| 13:30 | 26.63 | 26.64 | 26.62 | 26.63 | 201.2K |
| 13:35 | 26.65 | 26.65 | 26.58 | 26.60 | 230.3K |
| 13:40 | 26.59 | 26.60 | 26.57 | 26.57 | 164.2K |
| 13:45 | 26.57 | 26.61 | 26.56 | 26.61 | 216.8K |
| 13:50 | 26.60 | 26.60 | 26.55 | 26.60 | 209.9K |
| 13:55 | 26.60 | 26.60 | 26.54 | 26.54 | 263.6K |
| 14:00 | 26.55 | 26.60 | 26.54 | 26.57 | 267.8K |
| 14:05 | 26.58 | 26.61 | 26.55 | 26.56 | 196.1K |
| 14:10 | 26.57 | 26.58 | 26.51 | 26.51 | 298.9K |
| 14:15 | 26.52 | 26.54 | 26.47 | 26.47 | 383.3K |
| 14:20 | 26.48 | 26.53 | 26.47 | 26.52 | 205.4K |
| 14:25 | 26.53 | 26.53 | 26.46 | 26.50 | 279.7K |
| 14:30 | 26.50 | 26.52 | 26.47 | 26.48 | 267.1K |
| 14:35 | 26.49 | 26.49 | 26.46 | 26.48 | 240.9K |
| 14:40 | 26.48 | 26.49 | 26.45 | 26.47 | 382.0K |
| 14:45 | 26.47 | 26.50 | 26.45 | 26.50 | 471.1K |
| 14:50 | 26.50 | 26.51 | 26.48 | 26.50 | 527.3K |
| 14:55 | 26.48 | 26.67 | 26.48 | 26.62 | 418.9K |
| 15:40 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0K |