Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 27.63 26.70 27.54 2,765.6K
09:35 27.52 27.77 27.47 27.76 2,424.5K
09:40 27.79 28.35 27.76 28.28 3,870.6K
09:45 28.28 28.46 28.21 28.32 2,808.2K
09:50 28.32 28.50 28.17 28.30 3,084.3K
09:55 28.39 28.95 28.37 28.74 4,266.2K
10:00 28.78 28.86 28.62 28.68 1,621.5K
10:05 28.69 28.95 28.63 28.91 1,879.0K
10:10 28.89 28.92 28.60 28.70 1,292.4K
10:15 28.70 28.75 28.59 28.65 932.9K
10:20 28.67 28.69 28.50 28.51 934.1K
10:25 28.55 28.62 28.54 28.62 426.3K
10:30 28.63 28.74 28.60 28.62 646.8K
10:35 28.63 28.92 28.63 28.92 1,159.7K
10:40 28.95 29.12 28.91 29.10 2,896.4K
10:45 29.08 29.10 28.93 28.93 834.9K
10:50 28.92 28.92 28.66 28.69 551.4K
10:55 28.69 28.83 28.68 28.78 448.9K
11:00 28.77 28.78 28.72 28.78 250.7K
11:05 28.77 28.78 28.70 28.74 197.1K
11:10 28.75 28.85 28.74 28.74 316.8K
11:15 28.74 28.74 28.64 28.64 270.5K
11:20 28.63 28.65 28.59 28.61 402.7K
11:25 28.61 28.64 28.60 28.62 128.7K
11:30 28.64 28.64 28.64 28.64 0.3K
13:00 28.64 28.66 28.55 28.65 373.7K
13:05 28.66 28.71 28.62 28.69 248.8K
13:10 28.69 28.71 28.63 28.68 249.9K
13:15 28.67 28.70 28.62 28.69 221.9K
13:20 28.66 28.68 28.63 28.66 195.1K
13:25 28.65 28.75 28.64 28.66 399.5K
13:30 28.66 28.68 28.61 28.63 209.8K
13:35 28.63 28.65 28.61 28.62 296.8K
13:40 28.63 28.64 28.58 28.61 343.3K
13:45 28.60 28.64 28.60 28.63 255.9K
13:50 28.63 28.63 28.58 28.59 364.4K
13:55 28.61 28.69 28.59 28.68 369.3K
14:00 28.68 28.69 28.64 28.65 233.9K
14:05 28.65 28.70 28.60 28.69 459.8K
14:10 28.70 28.76 28.68 28.73 456.7K
14:15 28.73 28.74 28.67 28.73 418.9K
14:20 28.73 28.73 28.70 28.72 328.2K
14:25 28.71 28.73 28.68 28.68 434.9K
14:30 28.69 28.73 28.68 28.73 409.8K
14:35 28.73 28.83 28.73 28.79 776.0K
14:40 28.78 28.79 28.68 28.79 728.7K
14:45 28.77 28.80 28.76 28.78 657.6K
14:50 28.77 28.79 28.74 28.74 985.3K
14:55 28.75 28.78 28.74 28.78 496.7K
15:40 28.78 28.78 28.78 28.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available