79.98
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.96 | 29.31 | 28.93 | 29.11 | 5,053.3K |
09:35 | 29.11 | 29.19 | 28.83 | 28.91 | 2,286.9K |
09:40 | 28.91 | 29.00 | 28.69 | 28.76 | 1,809.5K |
09:45 | 28.79 | 28.97 | 28.76 | 28.80 | 921.8K |
09:50 | 28.76 | 29.07 | 28.76 | 29.03 | 1,174.5K |
09:55 | 29.00 | 29.05 | 28.95 | 29.01 | 746.3K |
10:00 | 29.00 | 29.05 | 28.89 | 28.89 | 865.5K |
10:05 | 28.88 | 28.99 | 28.81 | 28.94 | 428.3K |
10:10 | 28.93 | 28.98 | 28.81 | 28.84 | 449.7K |
10:15 | 28.84 | 28.89 | 28.81 | 28.83 | 329.0K |
10:20 | 28.83 | 28.84 | 28.74 | 28.78 | 610.8K |
10:25 | 28.79 | 28.80 | 28.72 | 28.74 | 479.3K |
10:30 | 28.74 | 28.74 | 28.64 | 28.71 | 1,011.6K |
10:35 | 28.71 | 28.71 | 28.59 | 28.59 | 795.5K |
10:40 | 28.63 | 28.66 | 28.59 | 28.64 | 612.1K |
10:45 | 28.64 | 28.64 | 28.52 | 28.57 | 527.0K |
10:50 | 28.57 | 28.64 | 28.55 | 28.62 | 210.2K |
10:55 | 28.62 | 28.68 | 28.53 | 28.66 | 427.6K |
11:00 | 28.68 | 28.82 | 28.63 | 28.81 | 446.2K |
11:05 | 28.80 | 28.90 | 28.80 | 28.90 | 581.7K |
11:10 | 28.90 | 28.93 | 28.86 | 28.87 | 319.3K |
11:15 | 28.87 | 28.88 | 28.79 | 28.80 | 251.3K |
11:20 | 28.79 | 28.88 | 28.74 | 28.75 | 173.2K |
11:25 | 28.75 | 28.77 | 28.70 | 28.70 | 131.7K |
11:30 | 28.71 | 28.71 | 28.71 | 28.71 | 0.3K |
13:00 | 28.70 | 28.74 | 28.62 | 28.68 | 250.7K |
13:05 | 28.67 | 28.70 | 28.59 | 28.68 | 281.0K |
13:10 | 28.68 | 28.75 | 28.62 | 28.70 | 176.2K |
13:15 | 28.70 | 28.73 | 28.65 | 28.71 | 165.3K |
13:20 | 28.71 | 28.88 | 28.71 | 28.79 | 322.6K |
13:25 | 28.79 | 28.82 | 28.69 | 28.72 | 207.0K |
13:30 | 28.71 | 28.75 | 28.66 | 28.72 | 225.4K |
13:35 | 28.74 | 28.74 | 28.60 | 28.62 | 376.2K |
13:40 | 28.60 | 28.65 | 28.60 | 28.63 | 269.4K |
13:45 | 28.62 | 28.65 | 28.57 | 28.57 | 321.6K |
13:50 | 28.60 | 28.65 | 28.59 | 28.63 | 269.7K |
13:55 | 28.63 | 28.63 | 28.58 | 28.59 | 325.6K |
14:00 | 28.60 | 28.62 | 28.59 | 28.60 | 215.6K |
14:05 | 28.60 | 28.64 | 28.58 | 28.64 | 277.6K |
14:10 | 28.64 | 28.73 | 28.61 | 28.73 | 213.3K |
14:15 | 28.70 | 28.75 | 28.65 | 28.66 | 571.2K |
14:20 | 28.66 | 28.68 | 28.59 | 28.61 | 442.2K |
14:25 | 28.61 | 28.63 | 28.60 | 28.61 | 403.3K |
14:30 | 28.59 | 28.61 | 28.55 | 28.61 | 422.9K |
14:35 | 28.61 | 28.65 | 28.58 | 28.58 | 336.2K |
14:40 | 28.59 | 28.65 | 28.59 | 28.63 | 392.7K |
14:45 | 28.62 | 28.67 | 28.61 | 28.67 | 525.7K |
14:50 | 28.65 | 28.69 | 28.63 | 28.69 | 589.3K |
14:55 | 28.67 | 28.69 | 28.65 | 28.69 | 310.1K |
15:40 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |