Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.31 28.93 29.11 5,053.3K
09:35 29.11 29.19 28.83 28.91 2,286.9K
09:40 28.91 29.00 28.69 28.76 1,809.5K
09:45 28.79 28.97 28.76 28.80 921.8K
09:50 28.76 29.07 28.76 29.03 1,174.5K
09:55 29.00 29.05 28.95 29.01 746.3K
10:00 29.00 29.05 28.89 28.89 865.5K
10:05 28.88 28.99 28.81 28.94 428.3K
10:10 28.93 28.98 28.81 28.84 449.7K
10:15 28.84 28.89 28.81 28.83 329.0K
10:20 28.83 28.84 28.74 28.78 610.8K
10:25 28.79 28.80 28.72 28.74 479.3K
10:30 28.74 28.74 28.64 28.71 1,011.6K
10:35 28.71 28.71 28.59 28.59 795.5K
10:40 28.63 28.66 28.59 28.64 612.1K
10:45 28.64 28.64 28.52 28.57 527.0K
10:50 28.57 28.64 28.55 28.62 210.2K
10:55 28.62 28.68 28.53 28.66 427.6K
11:00 28.68 28.82 28.63 28.81 446.2K
11:05 28.80 28.90 28.80 28.90 581.7K
11:10 28.90 28.93 28.86 28.87 319.3K
11:15 28.87 28.88 28.79 28.80 251.3K
11:20 28.79 28.88 28.74 28.75 173.2K
11:25 28.75 28.77 28.70 28.70 131.7K
11:30 28.71 28.71 28.71 28.71 0.3K
13:00 28.70 28.74 28.62 28.68 250.7K
13:05 28.67 28.70 28.59 28.68 281.0K
13:10 28.68 28.75 28.62 28.70 176.2K
13:15 28.70 28.73 28.65 28.71 165.3K
13:20 28.71 28.88 28.71 28.79 322.6K
13:25 28.79 28.82 28.69 28.72 207.0K
13:30 28.71 28.75 28.66 28.72 225.4K
13:35 28.74 28.74 28.60 28.62 376.2K
13:40 28.60 28.65 28.60 28.63 269.4K
13:45 28.62 28.65 28.57 28.57 321.6K
13:50 28.60 28.65 28.59 28.63 269.7K
13:55 28.63 28.63 28.58 28.59 325.6K
14:00 28.60 28.62 28.59 28.60 215.6K
14:05 28.60 28.64 28.58 28.64 277.6K
14:10 28.64 28.73 28.61 28.73 213.3K
14:15 28.70 28.75 28.65 28.66 571.2K
14:20 28.66 28.68 28.59 28.61 442.2K
14:25 28.61 28.63 28.60 28.61 403.3K
14:30 28.59 28.61 28.55 28.61 422.9K
14:35 28.61 28.65 28.58 28.58 336.2K
14:40 28.59 28.65 28.59 28.63 392.7K
14:45 28.62 28.67 28.61 28.67 525.7K
14:50 28.65 28.69 28.63 28.69 589.3K
14:55 28.67 28.69 28.65 28.69 310.1K
15:40 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available