79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.84 | 30.31 | 29.80 | 30.27 | 3,759.2K |
| 09:35 | 30.28 | 30.65 | 30.10 | 30.64 | 3,359.1K |
| 09:40 | 30.58 | 30.62 | 30.39 | 30.40 | 2,849.0K |
| 09:45 | 30.42 | 30.51 | 30.32 | 30.47 | 1,572.4K |
| 09:50 | 30.44 | 30.44 | 30.32 | 30.34 | 1,169.1K |
| 09:55 | 30.34 | 30.34 | 30.10 | 30.10 | 1,865.3K |
| 10:00 | 30.09 | 30.19 | 30.04 | 30.11 | 1,239.3K |
| 10:05 | 30.11 | 30.28 | 30.08 | 30.23 | 843.1K |
| 10:10 | 30.17 | 30.20 | 30.10 | 30.20 | 604.2K |
| 10:15 | 30.20 | 30.26 | 30.18 | 30.26 | 461.0K |
| 10:20 | 30.22 | 30.25 | 30.10 | 30.11 | 529.0K |
| 10:25 | 30.11 | 30.11 | 29.89 | 29.89 | 835.7K |
| 10:30 | 29.88 | 30.07 | 29.88 | 30.07 | 546.5K |
| 10:35 | 30.05 | 30.10 | 30.00 | 30.03 | 325.1K |
| 10:40 | 30.02 | 30.11 | 30.01 | 30.06 | 239.4K |
| 10:45 | 30.06 | 30.25 | 30.05 | 30.12 | 527.3K |
| 10:50 | 30.11 | 30.18 | 30.11 | 30.13 | 240.2K |
| 10:55 | 30.13 | 30.13 | 30.00 | 30.11 | 309.7K |
| 11:00 | 30.11 | 30.12 | 30.00 | 30.02 | 309.6K |
| 11:05 | 30.02 | 30.02 | 29.89 | 29.89 | 492.3K |
| 11:10 | 29.90 | 29.90 | 29.86 | 29.89 | 392.8K |
| 11:15 | 29.89 | 29.89 | 29.76 | 29.87 | 735.0K |
| 11:20 | 29.85 | 29.89 | 29.82 | 29.83 | 357.9K |
| 11:25 | 29.81 | 29.82 | 29.70 | 29.72 | 682.8K |
| 11:30 | 29.71 | 29.71 | 29.71 | 29.71 | 0.7K |
| 13:00 | 29.70 | 29.84 | 29.50 | 29.59 | 1,419.9K |
| 13:05 | 29.54 | 29.65 | 29.51 | 29.55 | 614.0K |
| 13:10 | 29.54 | 29.73 | 29.46 | 29.73 | 750.7K |
| 13:15 | 29.70 | 29.98 | 29.70 | 29.88 | 546.3K |
| 13:20 | 29.88 | 29.88 | 29.71 | 29.78 | 265.3K |
| 13:25 | 29.80 | 29.83 | 29.63 | 29.70 | 307.8K |
| 13:30 | 29.73 | 29.82 | 29.71 | 29.82 | 172.0K |
| 13:35 | 29.81 | 29.81 | 29.73 | 29.77 | 187.7K |
| 13:40 | 29.77 | 29.87 | 29.77 | 29.86 | 275.2K |
| 13:45 | 29.86 | 30.00 | 29.86 | 29.95 | 327.2K |
| 13:50 | 29.94 | 29.97 | 29.82 | 29.86 | 198.4K |
| 13:55 | 29.85 | 29.90 | 29.84 | 29.88 | 143.1K |
| 14:00 | 29.87 | 29.89 | 29.82 | 29.88 | 161.0K |
| 14:05 | 29.87 | 29.92 | 29.86 | 29.91 | 183.5K |
| 14:10 | 29.90 | 30.00 | 29.90 | 29.91 | 372.9K |
| 14:15 | 29.91 | 29.91 | 29.73 | 29.78 | 268.0K |
| 14:20 | 29.79 | 29.83 | 29.77 | 29.80 | 242.6K |
| 14:25 | 29.80 | 29.89 | 29.80 | 29.88 | 144.4K |
| 14:30 | 29.88 | 29.95 | 29.88 | 29.89 | 293.9K |
| 14:35 | 29.88 | 29.88 | 29.80 | 29.85 | 298.9K |
| 14:40 | 29.84 | 29.88 | 29.82 | 29.87 | 513.2K |
| 14:45 | 29.86 | 30.00 | 29.86 | 29.99 | 952.1K |
| 14:50 | 29.97 | 30.38 | 29.97 | 30.23 | 1,430.0K |
| 14:55 | 30.23 | 30.25 | 30.23 | 30.24 | 689.1K |
| 15:40 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |