Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.87 30.31 30.59 3,214.4K
09:35 30.54 30.70 30.45 30.57 1,463.1K
09:40 30.56 30.63 30.43 30.57 1,160.0K
09:45 30.55 30.68 30.46 30.49 1,029.1K
09:50 30.50 30.61 30.42 30.56 889.0K
09:55 30.56 30.56 30.37 30.46 847.7K
10:00 30.46 30.51 30.34 30.40 1,095.5K
10:05 30.40 30.41 30.34 30.38 679.4K
10:10 30.39 30.51 30.31 30.46 845.8K
10:15 30.48 30.49 30.42 30.42 266.5K
10:20 30.42 30.51 30.40 30.50 263.4K
10:25 30.51 30.63 30.49 30.57 555.8K
10:30 30.59 30.60 30.50 30.58 531.8K
10:35 30.57 30.59 30.44 30.48 307.3K
10:40 30.48 30.52 30.45 30.46 229.0K
10:45 30.46 30.51 30.46 30.51 138.5K
10:50 30.51 30.55 30.48 30.49 230.6K
10:55 30.50 30.50 30.35 30.35 476.8K
11:00 30.35 30.36 30.25 30.28 867.8K
11:05 30.30 30.38 30.29 30.33 312.2K
11:10 30.34 30.35 30.27 30.33 288.7K
11:15 30.32 30.36 30.30 30.31 164.7K
11:20 30.30 30.33 30.24 30.32 341.6K
11:25 30.32 30.32 30.29 30.31 98.0K
11:30 30.29 30.29 30.29 30.29 5.5K
13:00 30.30 30.40 30.29 30.31 358.5K
13:05 30.33 30.44 30.31 30.32 276.4K
13:10 30.33 30.40 30.31 30.39 193.3K
13:15 30.38 30.38 30.32 30.33 175.3K
13:20 30.33 30.42 30.32 30.42 158.9K
13:25 30.40 30.44 30.35 30.40 336.3K
13:30 30.41 30.44 30.39 30.39 149.0K
13:35 30.40 30.44 30.36 30.42 184.0K
13:40 30.40 30.51 30.39 30.51 340.0K
13:45 30.51 30.75 30.50 30.68 1,214.5K
13:50 30.68 30.77 30.58 30.61 824.4K
13:55 30.61 30.80 30.61 30.78 731.9K
14:00 30.80 30.85 30.74 30.79 899.4K
14:05 30.78 30.81 30.69 30.69 471.5K
14:10 30.68 30.72 30.61 30.72 349.0K
14:15 30.72 30.72 30.63 30.71 293.6K
14:20 30.70 30.71 30.60 30.60 274.6K
14:25 30.60 30.63 30.55 30.60 230.3K
14:30 30.61 30.65 30.60 30.65 234.3K
14:35 30.63 30.64 30.56 30.56 294.8K
14:40 30.56 30.62 30.51 30.58 570.4K
14:45 30.59 30.62 30.55 30.61 527.2K
14:50 30.61 30.67 30.59 30.67 778.2K
14:55 30.63 30.64 30.58 30.61 450.4K
15:40 30.59 30.59 30.59 30.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available