Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.67 30.67 30.67 30.67 83.1K
09:30 30.70 30.71 30.43 30.44 1,727.1K
09:35 30.43 30.50 30.31 30.48 1,078.1K
09:40 30.45 30.60 30.42 30.58 647.2K
09:45 30.56 30.80 30.55 30.69 857.1K
09:50 30.69 30.70 30.53 30.54 664.8K
09:55 30.53 30.62 30.50 30.62 314.0K
10:00 30.65 30.65 30.53 30.56 322.3K
10:05 30.56 30.58 30.44 30.44 584.6K
10:10 30.44 30.50 30.39 30.41 914.5K
10:15 30.41 30.52 30.41 30.51 208.5K
10:20 30.50 30.65 30.50 30.61 293.3K
10:25 30.62 30.63 30.57 30.59 215.5K
10:30 30.60 30.66 30.58 30.59 254.8K
10:35 30.60 30.61 30.57 30.60 289.0K
10:40 30.57 30.68 30.56 30.59 311.5K
10:45 30.58 30.59 30.50 30.51 278.7K
10:50 30.50 30.51 30.48 30.49 274.4K
10:55 30.49 30.49 30.41 30.48 444.5K
11:00 30.47 30.49 30.45 30.46 144.0K
11:05 30.45 30.51 30.45 30.50 183.7K
11:10 30.50 30.54 30.45 30.46 132.6K
11:15 30.45 30.50 30.45 30.49 133.6K
11:20 30.51 30.58 30.49 30.57 148.0K
11:25 30.57 30.74 30.52 30.74 484.2K
13:00 30.74 30.85 30.70 30.70 1,037.6K
13:05 30.70 30.78 30.66 30.77 387.9K
13:10 30.78 30.78 30.65 30.68 366.1K
13:15 30.69 30.85 30.68 30.81 515.0K
13:20 30.81 30.94 30.81 30.86 616.8K
13:25 30.84 30.90 30.82 30.82 274.2K
13:30 30.82 30.82 30.75 30.80 358.8K
13:35 30.80 30.80 30.72 30.76 252.9K
13:40 30.75 30.83 30.75 30.83 211.7K
13:45 30.83 30.85 30.78 30.79 295.6K
13:50 30.78 30.79 30.73 30.74 279.1K
13:55 30.74 30.74 30.65 30.69 427.2K
14:00 30.69 30.74 30.66 30.72 194.7K
14:05 30.72 30.76 30.71 30.73 223.3K
14:10 30.72 30.76 30.72 30.76 179.3K
14:15 30.76 30.79 30.72 30.75 265.7K
14:20 30.76 30.77 30.71 30.74 248.3K
14:25 30.74 30.77 30.70 30.74 269.8K
14:30 30.74 30.75 30.71 30.72 311.6K
14:35 30.72 30.73 30.63 30.63 518.3K
14:40 30.62 30.68 30.62 30.67 367.4K
14:45 30.67 30.67 30.60 30.61 783.5K
14:50 30.61 30.66 30.61 30.64 557.0K
14:55 30.64 30.65 30.63 30.64 395.0K
15:00 30.63 30.63 30.63 30.63 178.3K
15:40 30.63 30.63 30.63 30.63 20,532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available