83.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.30 | 69.20 | 67.25 | 68.80 | 9,232.7K |
| 09:35 | 68.87 | 69.00 | 67.76 | 68.17 | 4,715.4K |
| 09:40 | 68.10 | 68.16 | 67.60 | 67.69 | 3,344.9K |
| 09:45 | 67.69 | 68.65 | 67.69 | 68.21 | 2,360.1K |
| 09:50 | 68.24 | 68.30 | 67.69 | 68.11 | 2,287.4K |
| 09:55 | 68.10 | 68.28 | 67.69 | 67.84 | 1,841.8K |
| 10:00 | 67.83 | 67.99 | 67.50 | 67.80 | 2,044.8K |
| 10:05 | 67.84 | 69.85 | 67.84 | 69.85 | 4,626.7K |
| 10:10 | 69.82 | 70.70 | 69.52 | 70.52 | 9,736.6K |
| 10:15 | 70.53 | 71.16 | 70.11 | 71.16 | 5,276.9K |
| 10:20 | 71.25 | 72.50 | 71.12 | 71.54 | 7,652.5K |
| 10:25 | 71.59 | 71.73 | 71.00 | 71.22 | 3,724.8K |
| 10:30 | 71.23 | 71.80 | 70.51 | 70.72 | 2,483.8K |
| 10:35 | 70.75 | 71.16 | 70.49 | 70.49 | 1,667.2K |
| 10:40 | 70.31 | 71.09 | 70.30 | 70.98 | 1,522.9K |
| 10:45 | 70.90 | 70.98 | 70.28 | 70.28 | 1,224.9K |
| 10:50 | 70.26 | 70.62 | 70.26 | 70.33 | 799.0K |
| 10:55 | 70.30 | 70.30 | 69.88 | 70.10 | 1,590.4K |
| 11:00 | 70.10 | 70.33 | 69.70 | 69.70 | 1,511.9K |
| 11:05 | 69.69 | 70.07 | 69.68 | 70.05 | 822.1K |
| 11:10 | 70.03 | 70.03 | 69.66 | 69.85 | 931.3K |
| 11:15 | 69.84 | 70.28 | 69.84 | 70.25 | 704.4K |
| 11:20 | 70.23 | 70.27 | 69.73 | 69.86 | 980.1K |
| 11:25 | 69.81 | 70.18 | 69.81 | 70.07 | 614.1K |
| 11:30 | 70.12 | 70.12 | 70.12 | 70.12 | 9.5K |
| 13:00 | 70.20 | 70.55 | 70.08 | 70.21 | 1,225.4K |
| 13:05 | 70.20 | 70.91 | 70.20 | 70.64 | 1,002.4K |
| 13:10 | 70.67 | 70.95 | 70.50 | 70.68 | 964.9K |
| 13:15 | 70.81 | 70.99 | 70.70 | 70.94 | 791.7K |
| 13:20 | 70.92 | 71.13 | 70.33 | 70.72 | 1,133.6K |
| 13:25 | 70.69 | 71.20 | 70.53 | 70.61 | 821.2K |
| 13:30 | 70.61 | 70.70 | 70.15 | 70.30 | 820.2K |
| 13:35 | 70.30 | 70.30 | 69.90 | 70.15 | 1,120.8K |
| 13:40 | 70.12 | 70.39 | 69.99 | 69.99 | 843.0K |
| 13:45 | 70.03 | 70.22 | 70.00 | 70.10 | 461.6K |
| 13:50 | 70.08 | 70.35 | 70.08 | 70.12 | 640.9K |
| 13:55 | 70.10 | 70.40 | 70.01 | 70.17 | 789.1K |
| 14:00 | 70.16 | 70.24 | 70.00 | 70.17 | 509.0K |
| 14:05 | 70.14 | 70.24 | 70.05 | 70.09 | 489.3K |
| 14:10 | 70.10 | 70.10 | 69.88 | 70.05 | 863.7K |
| 14:15 | 70.05 | 70.15 | 69.95 | 70.04 | 859.4K |
| 14:20 | 70.09 | 70.30 | 69.99 | 70.00 | 955.4K |
| 14:25 | 69.99 | 70.15 | 69.98 | 70.08 | 723.1K |
| 14:30 | 70.08 | 70.08 | 69.49 | 69.72 | 1,830.1K |
| 14:35 | 69.72 | 69.74 | 68.89 | 69.18 | 3,484.9K |
| 14:40 | 69.11 | 69.17 | 68.10 | 68.30 | 4,575.9K |
| 14:45 | 68.31 | 68.73 | 68.31 | 68.38 | 2,884.7K |
| 14:50 | 68.39 | 68.40 | 67.87 | 68.09 | 4,436.6K |
| 14:55 | 68.10 | 68.10 | 67.85 | 68.04 | 1,528.5K |
| 15:40 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |