83.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.66 | 69.48 | 68.00 | 69.07 | 9,530.1K |
| 09:35 | 69.10 | 69.12 | 67.99 | 68.72 | 5,295.2K |
| 09:40 | 68.75 | 70.65 | 68.75 | 70.15 | 7,254.4K |
| 09:45 | 70.15 | 70.80 | 69.64 | 69.64 | 4,818.5K |
| 09:50 | 69.70 | 70.24 | 69.50 | 70.09 | 3,390.7K |
| 09:55 | 70.11 | 72.43 | 70.11 | 72.43 | 7,325.2K |
| 10:00 | 72.43 | 73.80 | 71.96 | 73.70 | 9,258.5K |
| 10:05 | 73.68 | 74.84 | 73.62 | 74.20 | 12,765.3K |
| 10:10 | 74.25 | 74.84 | 74.03 | 74.84 | 8,201.5K |
| 10:15 | 74.84 | 74.84 | 74.84 | 74.84 | 2,093.0K |
| 10:20 | 74.84 | 74.84 | 74.84 | 74.84 | 968.2K |
| 10:25 | 74.84 | 74.84 | 73.91 | 73.91 | 2,984.7K |
| 10:30 | 73.94 | 74.59 | 73.94 | 74.20 | 3,593.3K |
| 10:35 | 74.20 | 74.47 | 74.06 | 74.12 | 2,038.6K |
| 10:40 | 74.12 | 74.49 | 74.08 | 74.15 | 1,422.3K |
| 10:45 | 74.15 | 74.15 | 73.89 | 73.98 | 1,733.2K |
| 10:50 | 73.98 | 74.50 | 73.90 | 74.47 | 1,395.8K |
| 10:55 | 74.48 | 74.48 | 74.04 | 74.06 | 606.5K |
| 11:00 | 74.08 | 74.16 | 74.00 | 74.07 | 733.6K |
| 11:05 | 74.05 | 74.07 | 73.35 | 73.66 | 2,097.8K |
| 11:10 | 73.75 | 74.01 | 73.38 | 74.00 | 1,185.0K |
| 11:15 | 73.99 | 74.02 | 73.41 | 73.63 | 889.2K |
| 11:20 | 73.75 | 73.95 | 73.41 | 73.45 | 654.4K |
| 11:25 | 73.45 | 73.74 | 72.99 | 73.60 | 1,338.8K |
| 11:30 | 73.78 | 73.78 | 73.78 | 73.78 | 14.5K |
| 13:00 | 73.86 | 73.93 | 73.30 | 73.38 | 1,224.6K |
| 13:05 | 73.38 | 73.70 | 73.19 | 73.49 | 720.6K |
| 13:10 | 73.50 | 74.28 | 73.49 | 74.02 | 1,068.6K |
| 13:15 | 74.04 | 74.20 | 73.84 | 73.85 | 576.6K |
| 13:20 | 73.87 | 74.20 | 73.85 | 73.94 | 601.7K |
| 13:25 | 73.92 | 73.94 | 73.64 | 73.78 | 735.5K |
| 13:30 | 73.76 | 73.99 | 73.51 | 73.95 | 688.4K |
| 13:35 | 73.89 | 73.95 | 73.14 | 73.21 | 1,282.6K |
| 13:40 | 73.18 | 73.55 | 72.59 | 72.68 | 1,808.6K |
| 13:45 | 72.84 | 73.20 | 72.60 | 73.10 | 1,851.6K |
| 13:50 | 73.14 | 73.14 | 72.43 | 72.63 | 1,637.4K |
| 13:55 | 72.65 | 72.97 | 72.37 | 72.68 | 1,670.3K |
| 14:00 | 72.64 | 73.29 | 72.64 | 72.97 | 1,080.3K |
| 14:05 | 72.95 | 73.03 | 72.74 | 72.96 | 633.0K |
| 14:10 | 72.95 | 72.95 | 72.58 | 72.65 | 823.7K |
| 14:15 | 72.65 | 72.90 | 72.29 | 72.29 | 1,017.1K |
| 14:20 | 72.35 | 72.47 | 72.02 | 72.24 | 1,944.8K |
| 14:25 | 72.24 | 72.24 | 71.50 | 71.91 | 2,239.4K |
| 14:30 | 71.90 | 73.02 | 71.66 | 72.61 | 2,069.0K |
| 14:35 | 72.64 | 72.67 | 72.13 | 72.13 | 1,959.4K |
| 14:40 | 72.13 | 72.13 | 71.86 | 71.99 | 1,699.2K |
| 14:45 | 71.99 | 72.44 | 71.65 | 72.44 | 2,166.0K |
| 14:50 | 72.45 | 72.45 | 71.78 | 72.00 | 2,657.5K |
| 14:55 | 72.00 | 72.00 | 71.80 | 71.85 | 1,139.2K |
| 15:40 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0K |