83.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.78 | 83.17 | 79.79 | 81.40 | 19,396.5K |
| 09:35 | 81.29 | 81.63 | 80.50 | 81.60 | 8,318.5K |
| 09:40 | 81.56 | 83.68 | 81.56 | 83.60 | 7,797.5K |
| 09:45 | 83.56 | 83.56 | 81.49 | 82.20 | 5,645.6K |
| 09:50 | 82.14 | 82.96 | 82.07 | 82.38 | 2,841.3K |
| 09:55 | 82.37 | 83.75 | 82.30 | 83.36 | 3,524.3K |
| 10:00 | 83.43 | 83.74 | 82.98 | 83.45 | 3,223.1K |
| 10:05 | 83.35 | 83.43 | 82.51 | 83.01 | 2,739.6K |
| 10:10 | 83.01 | 83.50 | 82.50 | 83.25 | 1,768.8K |
| 10:15 | 83.18 | 83.26 | 82.66 | 83.22 | 1,025.9K |
| 10:20 | 83.28 | 84.29 | 83.28 | 83.88 | 2,162.5K |
| 10:25 | 83.57 | 83.95 | 82.94 | 83.30 | 1,365.3K |
| 10:30 | 83.26 | 83.81 | 82.82 | 83.80 | 1,241.3K |
| 10:35 | 83.80 | 83.88 | 83.29 | 83.88 | 868.1K |
| 10:40 | 83.87 | 84.69 | 83.60 | 84.62 | 1,478.9K |
| 10:45 | 84.61 | 84.61 | 84.02 | 84.07 | 1,073.6K |
| 10:50 | 84.16 | 84.89 | 83.89 | 84.12 | 1,064.5K |
| 10:55 | 84.12 | 85.00 | 84.12 | 84.49 | 1,261.7K |
| 11:00 | 84.40 | 84.40 | 83.16 | 83.60 | 1,603.9K |
| 11:05 | 83.60 | 84.16 | 83.35 | 83.35 | 786.8K |
| 11:10 | 83.34 | 83.80 | 83.19 | 83.28 | 983.3K |
| 11:15 | 83.29 | 83.39 | 82.55 | 83.05 | 2,274.2K |
| 11:20 | 83.05 | 83.25 | 82.50 | 82.67 | 1,393.2K |
| 11:25 | 82.62 | 82.65 | 81.40 | 82.03 | 4,525.1K |
| 11:30 | 82.03 | 82.03 | 82.03 | 82.03 | 50.6K |
| 13:00 | 82.20 | 82.93 | 82.10 | 82.76 | 1,726.2K |
| 13:05 | 82.75 | 83.30 | 82.16 | 82.16 | 991.6K |
| 13:10 | 82.16 | 82.16 | 81.35 | 81.98 | 1,762.9K |
| 13:15 | 81.99 | 82.00 | 80.87 | 80.92 | 2,265.5K |
| 13:20 | 80.86 | 80.86 | 79.70 | 79.85 | 5,052.9K |
| 13:25 | 79.80 | 80.65 | 79.63 | 80.65 | 3,347.9K |
| 13:30 | 80.64 | 80.67 | 79.89 | 80.35 | 1,900.5K |
| 13:35 | 80.36 | 80.41 | 79.97 | 80.29 | 1,498.8K |
| 13:40 | 80.33 | 80.37 | 79.80 | 80.09 | 1,453.8K |
| 13:45 | 80.10 | 80.10 | 79.69 | 79.69 | 1,434.4K |
| 13:50 | 79.67 | 80.09 | 79.67 | 80.02 | 1,310.7K |
| 13:55 | 80.02 | 81.20 | 80.00 | 81.11 | 1,890.3K |
| 14:00 | 81.08 | 81.60 | 80.50 | 80.50 | 1,659.0K |
| 14:05 | 80.62 | 81.29 | 80.62 | 80.98 | 974.2K |
| 14:10 | 80.98 | 80.98 | 80.40 | 80.88 | 780.8K |
| 14:15 | 80.90 | 80.90 | 80.05 | 80.24 | 962.5K |
| 14:20 | 80.24 | 80.24 | 79.95 | 79.96 | 1,310.2K |
| 14:25 | 80.05 | 80.34 | 79.97 | 80.34 | 1,265.7K |
| 14:30 | 80.30 | 81.07 | 80.11 | 80.11 | 1,065.3K |
| 14:35 | 80.40 | 80.47 | 80.05 | 80.21 | 776.1K |
| 14:40 | 80.25 | 81.02 | 80.22 | 80.80 | 1,532.9K |
| 14:45 | 80.81 | 81.75 | 80.80 | 80.92 | 1,935.6K |
| 14:50 | 80.93 | 81.06 | 80.71 | 80.71 | 1,982.8K |
| 14:55 | 80.74 | 80.74 | 79.95 | 79.99 | 1,857.8K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2,152.3K |