83.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.22 | 82.22 | 79.01 | 79.26 | 12,057.6K |
| 09:35 | 79.13 | 81.00 | 78.38 | 80.99 | 7,203.4K |
| 09:40 | 80.95 | 81.38 | 79.51 | 79.51 | 5,038.9K |
| 09:45 | 79.51 | 79.51 | 78.21 | 78.24 | 5,382.7K |
| 09:50 | 78.03 | 78.20 | 77.39 | 77.82 | 5,642.1K |
| 09:55 | 77.90 | 78.64 | 77.86 | 78.37 | 2,098.9K |
| 10:00 | 78.37 | 79.00 | 77.77 | 78.52 | 2,283.0K |
| 10:05 | 78.53 | 78.95 | 77.81 | 78.75 | 2,170.0K |
| 10:10 | 78.88 | 78.88 | 78.10 | 78.37 | 1,527.3K |
| 10:15 | 78.35 | 80.99 | 78.35 | 80.90 | 3,444.9K |
| 10:20 | 80.70 | 81.18 | 79.71 | 79.77 | 2,715.2K |
| 10:25 | 79.80 | 80.05 | 79.33 | 79.43 | 1,204.4K |
| 10:30 | 79.45 | 80.00 | 79.18 | 79.18 | 883.5K |
| 10:35 | 79.18 | 79.34 | 78.95 | 79.13 | 1,096.8K |
| 10:40 | 79.29 | 79.44 | 79.00 | 79.03 | 643.4K |
| 10:45 | 79.12 | 79.97 | 79.03 | 79.89 | 653.5K |
| 10:50 | 79.88 | 79.90 | 79.19 | 79.19 | 547.0K |
| 10:55 | 79.22 | 79.50 | 79.00 | 79.19 | 525.4K |
| 11:00 | 79.18 | 79.57 | 78.96 | 79.18 | 496.9K |
| 11:05 | 79.20 | 79.41 | 78.87 | 78.99 | 773.3K |
| 11:10 | 79.02 | 79.05 | 78.88 | 78.89 | 756.3K |
| 11:15 | 78.89 | 78.89 | 78.20 | 78.58 | 1,372.7K |
| 11:20 | 78.59 | 78.59 | 78.00 | 78.05 | 2,372.5K |
| 11:25 | 78.05 | 78.14 | 77.80 | 78.14 | 1,390.6K |
| 11:30 | 78.14 | 78.14 | 78.14 | 78.14 | 4.1K |
| 13:00 | 78.20 | 78.40 | 77.86 | 77.91 | 1,439.2K |
| 13:05 | 77.93 | 78.29 | 77.91 | 77.93 | 1,142.0K |
| 13:10 | 77.93 | 78.52 | 77.70 | 78.34 | 1,077.7K |
| 13:15 | 78.33 | 78.37 | 77.97 | 78.08 | 1,056.3K |
| 13:20 | 78.09 | 78.50 | 78.09 | 78.25 | 873.6K |
| 13:25 | 78.15 | 79.09 | 78.15 | 78.80 | 1,509.5K |
| 13:30 | 78.82 | 79.57 | 78.80 | 79.57 | 970.2K |
| 13:35 | 79.54 | 80.00 | 79.20 | 79.98 | 1,647.2K |
| 13:40 | 79.95 | 79.99 | 79.34 | 79.50 | 1,684.7K |
| 13:45 | 79.44 | 81.05 | 79.40 | 81.05 | 1,804.6K |
| 13:50 | 81.05 | 81.41 | 80.42 | 80.50 | 3,504.4K |
| 13:55 | 80.43 | 80.85 | 80.09 | 80.85 | 1,106.6K |
| 14:00 | 80.88 | 81.01 | 80.40 | 80.67 | 1,446.4K |
| 14:05 | 80.63 | 80.95 | 80.48 | 80.48 | 1,100.9K |
| 14:10 | 80.48 | 80.97 | 80.17 | 80.82 | 895.4K |
| 14:15 | 80.80 | 80.82 | 80.29 | 80.36 | 775.2K |
| 14:20 | 80.32 | 80.50 | 80.20 | 80.34 | 709.7K |
| 14:25 | 80.33 | 80.42 | 79.79 | 80.09 | 1,178.5K |
| 14:30 | 80.08 | 80.40 | 80.01 | 80.08 | 610.2K |
| 14:35 | 80.10 | 80.40 | 79.95 | 80.40 | 726.2K |
| 14:40 | 80.41 | 80.45 | 79.76 | 79.82 | 1,006.8K |
| 14:45 | 79.87 | 79.88 | 79.40 | 79.60 | 1,286.1K |
| 14:50 | 79.55 | 80.25 | 79.40 | 80.25 | 1,729.3K |
| 14:55 | 80.24 | 80.25 | 80.06 | 80.19 | 908.5K |
| 15:40 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0K |