79.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.79 | 82.15 | 79.79 | 80.70 | 8,721.7K |
| 09:35 | 80.70 | 81.32 | 80.47 | 81.22 | 4,008.9K |
| 09:40 | 81.21 | 82.78 | 81.11 | 82.28 | 6,420.3K |
| 09:45 | 82.22 | 82.22 | 80.18 | 80.44 | 3,517.6K |
| 09:50 | 80.45 | 81.87 | 80.01 | 81.55 | 3,107.3K |
| 09:55 | 81.49 | 82.89 | 81.36 | 82.73 | 5,593.2K |
| 10:00 | 82.63 | 84.79 | 82.36 | 84.64 | 6,943.8K |
| 10:05 | 84.70 | 85.28 | 84.18 | 84.30 | 5,098.5K |
| 10:10 | 84.30 | 86.00 | 84.18 | 85.74 | 3,619.1K |
| 10:15 | 85.88 | 86.30 | 85.14 | 85.16 | 3,022.7K |
| 10:20 | 85.19 | 86.09 | 85.19 | 85.52 | 1,902.4K |
| 10:25 | 85.69 | 86.90 | 85.69 | 86.08 | 6,143.4K |
| 10:30 | 86.07 | 86.56 | 85.90 | 86.47 | 1,914.0K |
| 10:35 | 86.47 | 86.91 | 86.45 | 86.91 | 6,010.9K |
| 10:40 | 86.91 | 86.91 | 86.13 | 86.18 | 4,127.9K |
| 10:45 | 86.07 | 86.11 | 85.69 | 85.89 | 3,086.8K |
| 10:50 | 85.89 | 86.20 | 85.32 | 85.32 | 1,683.5K |
| 10:55 | 85.30 | 85.48 | 85.00 | 85.22 | 1,928.1K |
| 11:00 | 85.19 | 85.45 | 84.84 | 85.18 | 1,425.8K |
| 11:05 | 85.20 | 85.60 | 85.18 | 85.42 | 895.2K |
| 11:10 | 85.41 | 85.41 | 85.04 | 85.08 | 587.3K |
| 11:15 | 85.07 | 85.48 | 85.06 | 85.42 | 631.7K |
| 11:20 | 85.41 | 85.46 | 84.96 | 85.15 | 781.5K |
| 11:25 | 85.15 | 85.30 | 85.01 | 85.04 | 449.2K |
| 11:30 | 85.01 | 85.01 | 85.01 | 85.01 | 8.3K |
| 13:00 | 85.04 | 85.17 | 84.75 | 84.76 | 1,034.5K |
| 13:05 | 84.76 | 85.46 | 84.76 | 85.26 | 664.3K |
| 13:10 | 85.22 | 85.25 | 84.51 | 84.51 | 808.7K |
| 13:15 | 84.50 | 84.70 | 84.39 | 84.54 | 1,111.2K |
| 13:20 | 84.56 | 84.72 | 84.48 | 84.72 | 695.0K |
| 13:25 | 84.71 | 84.71 | 84.30 | 84.30 | 616.6K |
| 13:30 | 84.29 | 84.29 | 83.80 | 84.10 | 1,490.5K |
| 13:35 | 84.10 | 84.44 | 84.09 | 84.40 | 724.1K |
| 13:40 | 84.40 | 84.58 | 84.20 | 84.57 | 520.8K |
| 13:45 | 84.56 | 84.56 | 84.26 | 84.26 | 495.7K |
| 13:50 | 84.23 | 84.56 | 84.21 | 84.52 | 459.6K |
| 13:55 | 84.43 | 84.71 | 84.35 | 84.60 | 436.0K |
| 14:00 | 84.51 | 84.94 | 84.51 | 84.80 | 744.9K |
| 14:05 | 84.80 | 84.85 | 84.51 | 84.56 | 548.1K |
| 14:10 | 84.54 | 84.91 | 84.46 | 84.84 | 664.5K |
| 14:15 | 84.89 | 85.22 | 84.85 | 85.00 | 973.9K |
| 14:20 | 85.00 | 85.06 | 84.76 | 84.91 | 553.2K |
| 14:25 | 84.91 | 85.45 | 84.91 | 85.43 | 931.7K |
| 14:30 | 85.43 | 85.43 | 85.05 | 85.19 | 661.1K |
| 14:35 | 85.19 | 85.29 | 84.92 | 85.01 | 766.3K |
| 14:40 | 85.00 | 85.00 | 84.84 | 84.99 | 835.1K |
| 14:45 | 85.00 | 85.12 | 84.81 | 84.99 | 1,091.6K |
| 14:50 | 85.00 | 85.00 | 84.84 | 84.88 | 1,509.3K |
| 14:55 | 84.88 | 85.37 | 84.88 | 85.28 | 1,403.0K |
| 15:40 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0K |