41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 16.05 | 15.77 | 15.82 | 4,342.4K |
| 09:35 | 15.86 | 16.03 | 15.82 | 16.01 | 3,106.1K |
| 09:40 | 16.00 | 16.16 | 16.00 | 16.06 | 4,486.0K |
| 09:45 | 16.06 | 16.06 | 15.80 | 15.81 | 2,452.4K |
| 09:50 | 15.81 | 15.86 | 15.78 | 15.78 | 2,007.2K |
| 09:55 | 15.77 | 15.97 | 15.71 | 15.97 | 2,227.8K |
| 10:00 | 15.96 | 16.33 | 15.96 | 16.15 | 5,948.5K |
| 10:05 | 16.14 | 16.22 | 16.09 | 16.20 | 2,642.2K |
| 10:10 | 16.20 | 16.24 | 16.15 | 16.16 | 1,848.3K |
| 10:15 | 16.15 | 16.20 | 16.10 | 16.10 | 1,313.5K |
| 10:20 | 16.10 | 16.33 | 16.10 | 16.33 | 2,833.4K |
| 10:25 | 16.34 | 16.44 | 16.25 | 16.39 | 3,084.0K |
| 10:30 | 16.38 | 16.73 | 16.37 | 16.73 | 4,989.9K |
| 10:35 | 16.73 | 16.85 | 16.50 | 16.52 | 6,474.8K |
| 10:40 | 16.51 | 16.68 | 16.51 | 16.60 | 2,370.1K |
| 10:45 | 16.60 | 16.61 | 16.52 | 16.55 | 1,331.5K |
| 10:50 | 16.55 | 16.63 | 16.53 | 16.56 | 1,469.3K |
| 10:55 | 16.57 | 16.64 | 16.53 | 16.57 | 953.3K |
| 11:00 | 16.57 | 16.68 | 16.56 | 16.61 | 1,370.6K |
| 11:05 | 16.62 | 16.65 | 16.53 | 16.54 | 916.9K |
| 11:10 | 16.55 | 16.58 | 16.50 | 16.58 | 692.6K |
| 11:15 | 16.56 | 16.60 | 16.56 | 16.58 | 567.9K |
| 11:20 | 16.58 | 16.59 | 16.45 | 16.49 | 787.8K |
| 11:25 | 16.49 | 16.51 | 16.41 | 16.42 | 822.0K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 2.7K |
| 13:00 | 16.45 | 16.57 | 16.45 | 16.45 | 1,334.5K |
| 13:05 | 16.45 | 16.46 | 16.40 | 16.41 | 1,439.8K |
| 13:10 | 16.40 | 16.46 | 16.33 | 16.38 | 1,503.3K |
| 13:15 | 16.39 | 16.45 | 16.38 | 16.38 | 746.3K |
| 13:20 | 16.39 | 16.42 | 16.38 | 16.38 | 520.4K |
| 13:25 | 16.39 | 16.48 | 16.38 | 16.46 | 940.0K |
| 13:30 | 16.46 | 16.53 | 16.45 | 16.48 | 862.0K |
| 13:35 | 16.48 | 16.48 | 16.40 | 16.40 | 583.5K |
| 13:40 | 16.40 | 16.40 | 16.31 | 16.31 | 795.0K |
| 13:45 | 16.31 | 16.38 | 16.31 | 16.33 | 875.5K |
| 13:50 | 16.32 | 16.34 | 16.24 | 16.24 | 1,336.6K |
| 13:55 | 16.25 | 16.32 | 16.23 | 16.31 | 1,387.1K |
| 14:00 | 16.30 | 16.30 | 16.24 | 16.26 | 964.5K |
| 14:05 | 16.26 | 16.27 | 16.24 | 16.24 | 740.7K |
| 14:10 | 16.25 | 16.27 | 16.15 | 16.16 | 1,632.9K |
| 14:15 | 16.16 | 16.21 | 16.09 | 16.20 | 1,716.7K |
| 14:20 | 16.20 | 16.34 | 16.20 | 16.34 | 1,336.1K |
| 14:25 | 16.34 | 16.36 | 16.25 | 16.30 | 901.0K |
| 14:30 | 16.29 | 16.29 | 16.15 | 16.18 | 965.7K |
| 14:35 | 16.18 | 16.25 | 16.13 | 16.18 | 1,027.0K |
| 14:40 | 16.18 | 16.28 | 16.17 | 16.24 | 1,158.9K |
| 14:45 | 16.23 | 16.24 | 16.17 | 16.17 | 1,626.6K |
| 14:50 | 16.18 | 16.20 | 16.16 | 16.18 | 2,531.4K |
| 14:55 | 16.17 | 16.19 | 16.17 | 16.18 | 1,228.1K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 829.3K |